
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.743 | 28.743 | 28.743 | 28.743 | -0.02% |
Aug 28, 2025 | 28.749 | 28.749 | 28.749 | 28.749 | 0.01% |
Aug 27, 2025 | 28.746 | 28.746 | 28.746 | 28.746 | -0.08% |
Aug 26, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | -0.55% |
Aug 25, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | -0.21% |
Aug 22, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 1.00% |
Aug 21, 2025 | 28.704 | 28.704 | 28.704 | 28.704 | -0.44% |
Aug 20, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.06% |
Aug 19, 2025 | 28.812 | 28.812 | 28.812 | 28.699 | 0.40% |
Aug 18, 2025 | 28.699 | 28.699 | 28.699 | 28.699 | 0.03% |
Aug 15, 2025 | 28.689 | 28.689 | 28.689 | 28.689 | 0.52% |
Aug 14, 2025 | 28.541 | 28.541 | 28.541 | 28.541 | -0.68% |
Aug 13, 2025 | 28.737 | 28.737 | 28.737 | 28.737 | 1.08% |
Aug 12, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.38% |
Aug 11, 2025 | 28.322 | 28.322 | 28.322 | 28.322 | -0.30% |
Aug 08, 2025 | 28.407 | 28.407 | 28.407 | 28.398 | 0.03% |
Aug 07, 2025 | 28.398 | 28.398 | 28.398 | 28.398 | 1.21% |
Aug 06, 2025 | 28.060 | 28.060 | 28.060 | 28.023 | 0.13% |
Aug 05, 2025 | 28.023 | 28.023 | 28.023 | 28.023 | 0.15% |
Aug 01, 2025 | 27.981 | 27.981 | 27.981 | 27.926 | 0.20% |
Highest: 28.990 | Lowest: 27.926 | Difference: 1.063 | Average: 28.578 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review