
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 36.368 | 36.368 | 36.368 | 36.368 | -1.33% |
Jul 29, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | -0.22% |
Jul 28, 2025 | 36.941 | 36.941 | 36.941 | 36.941 | -0.77% |
Jul 25, 2025 | 37.228 | 37.228 | 37.228 | 37.198 | 0.08% |
Jul 24, 2025 | 37.198 | 37.198 | 37.198 | 37.198 | 0.46% |
Jul 23, 2025 | 37.027 | 37.027 | 37.027 | 36.518 | 1.39% |
Jul 22, 2025 | 36.518 | 36.518 | 36.583 | 36.518 | -0.18% |
Jul 21, 2025 | 36.583 | 36.583 | 36.583 | 36.583 | -0.07% |
Jul 18, 2025 | 36.610 | 36.610 | 36.646 | 36.610 | -0.10% |
Jul 17, 2025 | 36.646 | 36.646 | 36.646 | 36.646 | 1.21% |
Jul 16, 2025 | 36.208 | 36.208 | 36.208 | 36.208 | -0.58% |
Jul 15, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | -0.42% |
Jul 14, 2025 | 36.573 | 36.573 | 36.573 | 36.573 | -0.36% |
Jul 11, 2025 | 36.703 | 36.703 | 36.947 | 36.703 | -0.66% |
Jul 10, 2025 | 36.947 | 36.947 | 36.947 | 36.838 | 0.30% |
Jul 09, 2025 | 36.838 | 36.838 | 36.838 | 36.838 | 0.03% |
Jul 08, 2025 | 36.826 | 36.826 | 36.826 | 36.720 | 0.17% |
Jul 04, 2025 | 36.763 | 36.763 | 36.763 | 36.763 | -0.07% |
Jul 03, 2025 | 36.788 | 36.788 | 36.788 | 36.788 | -0.05% |
Jul 02, 2025 | 36.805 | 36.805 | 36.805 | 36.805 | -0.43% |
Highest: 37.228 | Lowest: 36.208 | Difference: 1.020 | Average: 36.742 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review