
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.458 | 18.458 | 18.564 | 18.458 | -0.57% |
Jul 31, 2025 | 18.564 | 18.564 | 18.564 | 18.564 | 0.01% |
Jul 30, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | -0.20% |
Jul 29, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 0.34% |
Jul 28, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | 0.00% |
Jul 25, 2025 | 18.537 | 18.537 | 18.537 | 18.466 | 0.39% |
Jul 24, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.06% |
Jul 23, 2025 | 18.454 | 18.454 | 18.454 | 18.434 | 0.11% |
Jul 22, 2025 | 18.434 | 18.434 | 18.434 | 18.411 | 0.13% |
Jul 21, 2025 | 18.411 | 18.411 | 18.411 | 18.411 | 0.15% |
Jul 18, 2025 | 18.384 | 18.384 | 18.401 | 18.384 | -0.10% |
Jul 17, 2025 | 18.401 | 18.401 | 18.401 | 18.401 | 0.50% |
Jul 16, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 0.20% |
Jul 15, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | -0.44% |
Jul 14, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | 0.15% |
Jul 11, 2025 | 18.327 | 18.327 | 18.389 | 18.327 | -0.34% |
Jul 10, 2025 | 18.389 | 18.389 | 18.389 | 18.389 | 0.17% |
Jul 09, 2025 | 18.357 | 18.357 | 18.357 | 18.295 | 0.34% |
Jul 08, 2025 | 18.295 | 18.295 | 18.367 | 18.295 | -0.39% |
Jul 04, 2025 | 18.367 | 18.367 | 18.367 | 18.367 | 0.09% |
Jul 03, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.22% |
Highest: 18.601 | Lowest: 18.273 | Difference: 0.328 | Average: 18.421 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review