
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.096 | 18.096 | 18.096 | 18.096 | -0.03% |
Jun 03, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | 0.06% |
Jun 02, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 0.20% |
May 30, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | -0.12% |
May 29, 2025 | 18.077 | 18.077 | 18.077 | 18.077 | 0.21% |
May 28, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.11% |
May 27, 2025 | 18.059 | 18.059 | 18.059 | 18.059 | 0.86% |
May 26, 2025 | 17.906 | 17.906 | 17.906 | 17.906 | 0.38% |
May 23, 2025 | 17.838 | 17.838 | 17.864 | 17.838 | -0.15% |
May 22, 2025 | 17.864 | 17.864 | 17.999 | 17.851 | 0.07% |
May 21, 2025 | 17.851 | 17.851 | 17.999 | 17.851 | -0.82% |
May 20, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | -0.34% |
May 16, 2025 | 18.060 | 18.060 | 18.060 | 18.030 | 0.17% |
May 15, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.51% |
May 14, 2025 | 17.938 | 17.938 | 17.938 | 17.934 | 0.03% |
May 13, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.19% |
May 12, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | 0.74% |
May 09, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.33% |
May 08, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.11% |
May 07, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.51% |
May 06, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | -0.16% |
Highest: 18.102 | Lowest: 17.601 | Difference: 0.502 | Average: 17.934 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review