
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | 0.04% |
Aug 28, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | 0.15% |
Aug 27, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | 0.11% |
Aug 26, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | 0.28% |
Aug 25, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -0.49% |
Aug 22, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.97% |
Aug 21, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.15% |
Aug 20, 2025 | 25.032 | 25.032 | 25.032 | 25.032 | 0.10% |
Aug 19, 2025 | 25.007 | 25.007 | 25.026 | 25.007 | -0.08% |
Aug 18, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | -0.12% |
Aug 15, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | -0.24% |
Aug 14, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | -0.07% |
Aug 13, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.42% |
Aug 12, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | 0.47% |
Aug 11, 2025 | 24.911 | 24.911 | 24.911 | 24.911 | -0.20% |
Aug 08, 2025 | 24.960 | 24.960 | 24.960 | 24.921 | 0.16% |
Aug 07, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | -0.45% |
Aug 06, 2025 | 25.034 | 25.034 | 25.034 | 24.863 | 0.69% |
Aug 05, 2025 | 24.863 | 24.863 | 24.863 | 24.863 | 1.11% |
Aug 01, 2025 | 24.590 | 24.590 | 24.828 | 24.590 | -0.96% |
Highest: 25.333 | Lowest: 24.590 | Difference: 0.743 | Average: 25.072 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review