
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.612 | 24.612 | 24.645 | 24.612 | -0.13% |
Jul 17, 2025 | 24.645 | 24.645 | 24.645 | 24.645 | 0.68% |
Jul 16, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.26% |
Jul 15, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | -0.47% |
Jul 14, 2025 | 24.533 | 24.533 | 24.533 | 24.533 | 0.21% |
Jul 11, 2025 | 24.481 | 24.481 | 24.557 | 24.481 | -0.31% |
Jul 10, 2025 | 24.557 | 24.557 | 24.557 | 24.476 | 0.33% |
Jul 09, 2025 | 24.476 | 24.476 | 24.476 | 24.391 | 0.35% |
Jul 08, 2025 | 24.391 | 24.391 | 24.487 | 24.391 | -0.39% |
Jul 04, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | 0.03% |
Jul 03, 2025 | 24.478 | 24.478 | 24.478 | 24.478 | 0.37% |
Jul 02, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | -0.00% |
Jun 30, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.24% |
Jun 27, 2025 | 24.331 | 24.331 | 24.331 | 24.331 | 0.19% |
Jun 26, 2025 | 24.286 | 24.286 | 24.286 | 24.286 | 0.43% |
Jun 25, 2025 | 24.182 | 24.182 | 24.264 | 24.182 | -0.34% |
Jun 24, 2025 | 24.264 | 24.264 | 24.264 | 24.264 | 0.49% |
Jun 23, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | 0.33% |
Jun 20, 2025 | 24.067 | 24.067 | 24.067 | 24.067 | 0.17% |
Jun 19, 2025 | 24.025 | 24.025 | 24.063 | 24.025 | -0.16% |
Highest: 24.645 | Lowest: 24.025 | Difference: 0.620 | Average: 24.382 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review