
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.441 | 35.441 | 35.441 | 35.441 | -0.17% |
Jul 30, 2025 | 35.501 | 35.501 | 35.501 | 35.501 | -0.26% |
Jul 29, 2025 | 35.594 | 35.594 | 35.594 | 35.594 | 0.34% |
Jul 28, 2025 | 35.475 | 35.475 | 35.475 | 35.475 | 0.01% |
Jul 25, 2025 | 35.472 | 35.472 | 35.472 | 35.313 | 0.45% |
Jul 24, 2025 | 35.313 | 35.313 | 35.313 | 35.289 | 0.07% |
Jul 23, 2025 | 35.289 | 35.289 | 35.289 | 35.185 | 0.29% |
Jul 22, 2025 | 35.185 | 35.185 | 35.185 | 35.139 | 0.13% |
Jul 21, 2025 | 35.139 | 35.139 | 35.139 | 35.139 | 0.12% |
Jul 18, 2025 | 35.099 | 35.099 | 35.143 | 35.099 | -0.13% |
Jul 17, 2025 | 35.143 | 35.143 | 35.143 | 35.143 | 0.68% |
Jul 16, 2025 | 34.904 | 34.904 | 34.904 | 34.904 | 0.27% |
Jul 15, 2025 | 34.811 | 34.811 | 34.811 | 34.811 | -0.47% |
Jul 14, 2025 | 34.975 | 34.975 | 34.975 | 34.975 | 0.23% |
Jul 11, 2025 | 34.893 | 34.893 | 34.998 | 34.893 | -0.30% |
Jul 10, 2025 | 34.998 | 34.998 | 34.998 | 34.880 | 0.34% |
Jul 09, 2025 | 34.880 | 34.880 | 34.880 | 34.756 | 0.36% |
Jul 08, 2025 | 34.756 | 34.756 | 34.882 | 34.756 | -0.36% |
Jul 04, 2025 | 34.882 | 34.882 | 34.882 | 34.882 | 0.04% |
Jul 03, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | 0.38% |
Jul 02, 2025 | 34.737 | 34.737 | 34.737 | 34.737 | 0.01% |
Highest: 35.594 | Lowest: 34.737 | Difference: 0.857 | Average: 35.112 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review