
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.194 | 36.194 | 36.194 | 35.844 | 0.98% |
Aug 21, 2025 | 35.844 | 35.844 | 35.844 | 35.844 | 0.15% |
Aug 20, 2025 | 35.789 | 35.789 | 35.789 | 35.789 | 0.11% |
Aug 19, 2025 | 35.749 | 35.749 | 35.773 | 35.749 | -0.07% |
Aug 18, 2025 | 35.773 | 35.773 | 35.773 | 35.773 | -0.10% |
Aug 15, 2025 | 35.808 | 35.808 | 35.808 | 35.808 | -0.23% |
Aug 14, 2025 | 35.892 | 35.892 | 35.892 | 35.892 | -0.06% |
Aug 13, 2025 | 35.914 | 35.914 | 35.914 | 35.914 | 0.43% |
Aug 12, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.48% |
Aug 11, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.17% |
Aug 08, 2025 | 35.652 | 35.652 | 35.652 | 35.652 | 0.17% |
Aug 07, 2025 | 35.593 | 35.593 | 35.751 | 35.593 | -0.44% |
Aug 06, 2025 | 35.751 | 35.751 | 35.751 | 35.505 | 0.69% |
Aug 05, 2025 | 35.505 | 35.505 | 35.505 | 35.505 | 1.14% |
Aug 01, 2025 | 35.104 | 35.104 | 35.441 | 35.104 | -0.95% |
Jul 31, 2025 | 35.441 | 35.441 | 35.441 | 35.441 | -0.17% |
Jul 30, 2025 | 35.501 | 35.501 | 35.501 | 35.501 | -0.26% |
Jul 29, 2025 | 35.594 | 35.594 | 35.594 | 35.594 | 0.34% |
Jul 28, 2025 | 35.475 | 35.475 | 35.475 | 35.475 | 0.01% |
Jul 25, 2025 | 35.472 | 35.472 | 35.472 | 35.313 | 0.45% |
Jul 24, 2025 | 35.313 | 35.313 | 35.313 | 35.289 | 0.07% |
Jul 23, 2025 | 35.289 | 35.289 | 35.289 | 35.185 | 0.29% |
Highest: 36.194 | Lowest: 35.104 | Difference: 1.090 | Average: 35.637 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review