
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 28.447 | 28.447 | 28.543 | 28.447 | -0.34% |
Jun 24, 2025 | 28.543 | 28.543 | 28.543 | 28.543 | 0.68% |
Jun 23, 2025 | 28.351 | 28.351 | 28.351 | 28.351 | 0.38% |
Jun 20, 2025 | 28.244 | 28.244 | 28.244 | 28.244 | 0.16% |
Jun 19, 2025 | 28.198 | 28.198 | 28.264 | 28.198 | -0.23% |
Jun 18, 2025 | 28.264 | 28.264 | 28.271 | 28.264 | -0.02% |
Jun 17, 2025 | 28.271 | 28.271 | 28.354 | 28.271 | -0.30% |
Jun 16, 2025 | 28.354 | 28.354 | 28.354 | 28.354 | 0.64% |
Jun 13, 2025 | 28.174 | 28.174 | 28.371 | 28.174 | -0.69% |
Jun 12, 2025 | 28.371 | 28.371 | 28.371 | 28.371 | 0.17% |
Jun 11, 2025 | 28.322 | 28.322 | 28.322 | 28.322 | 0.07% |
Jun 10, 2025 | 28.303 | 28.303 | 28.303 | 28.303 | 0.45% |
Jun 09, 2025 | 28.176 | 28.176 | 28.176 | 28.176 | -0.15% |
Jun 06, 2025 | 28.218 | 28.218 | 28.218 | 28.218 | 0.75% |
Jun 05, 2025 | 28.007 | 28.007 | 28.007 | 28.007 | -0.05% |
Jun 04, 2025 | 28.022 | 28.022 | 28.022 | 28.022 | -0.30% |
Jun 03, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | 0.31% |
Jun 02, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.55% |
May 30, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | -0.34% |
May 29, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.17% |
May 28, 2025 | 27.914 | 27.914 | 27.914 | 27.914 | -0.25% |
May 27, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | 1.29% |
May 26, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | 0.61% |
Highest: 28.543 | Lowest: 27.629 | Difference: 0.915 | Average: 28.163 | Change %: 3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review