
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.55% |
May 30, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | -0.34% |
May 29, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.17% |
May 28, 2025 | 27.914 | 27.914 | 27.914 | 27.914 | -0.25% |
May 27, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | 1.29% |
May 26, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | 0.61% |
May 23, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.47% |
May 22, 2025 | 27.590 | 27.590 | 27.896 | 27.585 | 0.02% |
May 21, 2025 | 27.585 | 27.585 | 27.896 | 27.585 | -1.11% |
May 20, 2025 | 27.896 | 27.896 | 27.896 | 27.896 | 0.00% |
May 16, 2025 | 27.896 | 27.896 | 27.896 | 27.771 | 0.45% |
May 15, 2025 | 27.771 | 27.771 | 27.771 | 27.771 | 0.55% |
May 14, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.23% |
May 13, 2025 | 27.557 | 27.557 | 27.557 | 27.557 | 0.43% |
May 12, 2025 | 27.439 | 27.439 | 27.439 | 27.439 | 1.72% |
May 09, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | 0.41% |
May 08, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 0.74% |
May 07, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | 0.63% |
May 06, 2025 | 26.502 | 26.502 | 26.502 | 26.502 | -0.47% |
May 05, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | -0.35% |
Highest: 28.020 | Lowest: 26.502 | Difference: 1.518 | Average: 27.491 | Change %: 4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review