
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.846 | 25.846 | 25.846 | 25.846 | -0.11% |
Aug 28, 2025 | 25.873 | 25.873 | 25.873 | 25.873 | 0.24% |
Aug 27, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.09% |
Aug 26, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.15% |
Aug 25, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -0.37% |
Aug 22, 2025 | 25.890 | 25.890 | 25.890 | 25.692 | 0.77% |
Aug 21, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | 0.00% |
Aug 20, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.03% |
Aug 19, 2025 | 25.683 | 25.683 | 25.723 | 25.683 | -0.16% |
Aug 18, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | -0.09% |
Aug 15, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | -0.19% |
Aug 14, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | 0.09% |
Aug 13, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | 0.39% |
Aug 12, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.57% |
Aug 11, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | -0.13% |
Aug 08, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 0.25% |
Aug 07, 2025 | 25.495 | 25.495 | 25.558 | 25.495 | -0.25% |
Aug 06, 2025 | 25.558 | 25.558 | 25.558 | 25.420 | 0.54% |
Aug 05, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.96% |
Highest: 25.890 | Lowest: 25.420 | Difference: 0.470 | Average: 25.704 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review