
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.269 | 18.269 | 18.302 | 18.269 | -0.18% |
Oct 16, 2025 | 18.302 | 18.302 | 18.302 | 18.266 | 0.19% |
Oct 15, 2025 | 18.266 | 18.266 | 18.266 | 18.220 | 0.25% |
Oct 14, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.42% |
Oct 10, 2025 | 18.143 | 18.143 | 18.177 | 18.143 | -0.19% |
Oct 09, 2025 | 18.177 | 18.177 | 18.191 | 18.177 | -0.07% |
Oct 08, 2025 | 18.191 | 18.191 | 18.191 | 18.174 | 0.09% |
Oct 07, 2025 | 18.174 | 18.174 | 18.174 | 18.169 | 0.02% |
Oct 06, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | -0.09% |
Oct 03, 2025 | 18.185 | 18.185 | 18.185 | 18.176 | 0.05% |
Oct 02, 2025 | 18.176 | 18.176 | 18.176 | 18.149 | 0.14% |
Oct 01, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | -0.01% |
Sep 30, 2025 | 18.152 | 18.152 | 18.152 | 18.137 | 0.08% |
Sep 29, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | 0.36% |
Sep 26, 2025 | 18.072 | 18.072 | 18.072 | 18.070 | 0.01% |
Sep 25, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.11% |
Sep 24, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.06% |
Sep 23, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.01% |
Sep 22, 2025 | 18.099 | 18.099 | 18.099 | 18.099 | 0.14% |
Highest: 18.302 | Lowest: 18.070 | Difference: 0.232 | Average: 18.165 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review