
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.33% |
Jul 28, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -0.02% |
Jul 25, 2025 | 17.566 | 17.566 | 17.566 | 17.521 | 0.26% |
Jul 24, 2025 | 17.521 | 17.521 | 17.521 | 17.500 | 0.12% |
Jul 23, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.11% |
Jul 22, 2025 | 17.520 | 17.520 | 17.520 | 17.513 | 0.04% |
Jul 21, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.28% |
Jul 18, 2025 | 17.465 | 17.465 | 17.467 | 17.465 | -0.01% |
Jul 17, 2025 | 17.467 | 17.467 | 17.467 | 17.433 | 0.20% |
Jul 16, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.07% |
Jul 15, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.35% |
Jul 14, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 0.01% |
Jul 11, 2025 | 17.480 | 17.480 | 17.554 | 17.480 | -0.42% |
Jul 10, 2025 | 17.554 | 17.554 | 17.574 | 17.554 | -0.11% |
Jul 09, 2025 | 17.574 | 17.574 | 17.574 | 17.518 | 0.32% |
Jul 08, 2025 | 17.518 | 17.518 | 17.566 | 17.518 | -0.12% |
Jul 03, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -0.02% |
Jul 02, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | -0.34% |
Jun 30, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.20% |
Highest: 17.620 | Lowest: 17.421 | Difference: 0.199 | Average: 17.520 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review