
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.487 | 14.487 | 14.487 | 14.432 | 0.38% |
Jul 31, 2025 | 14.432 | 14.432 | 14.432 | 14.388 | 0.30% |
Jul 30, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.08% |
Jul 29, 2025 | 14.399 | 14.399 | 14.399 | 14.346 | 0.37% |
Jul 28, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | 0.03% |
Jul 25, 2025 | 14.342 | 14.342 | 14.342 | 14.307 | 0.24% |
Jul 24, 2025 | 14.307 | 14.307 | 14.307 | 14.295 | 0.08% |
Jul 23, 2025 | 14.295 | 14.295 | 14.348 | 14.295 | -0.37% |
Jul 22, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.12% |
Jul 21, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 0.42% |
Jul 18, 2025 | 14.271 | 14.271 | 14.274 | 14.271 | -0.03% |
Jul 17, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 0.05% |
Jul 16, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | 0.14% |
Jul 15, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | -0.49% |
Jul 14, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -0.07% |
Jul 11, 2025 | 14.328 | 14.328 | 14.411 | 14.328 | -0.57% |
Jul 10, 2025 | 14.411 | 14.411 | 14.436 | 14.411 | -0.18% |
Jul 09, 2025 | 14.436 | 14.436 | 14.446 | 14.384 | 0.36% |
Jul 08, 2025 | 14.384 | 14.384 | 14.446 | 14.384 | -0.22% |
Jul 03, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | -0.15% |
Highest: 14.487 | Lowest: 14.248 | Difference: 0.239 | Average: 14.352 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review