
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.33% |
Aug 28, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.15% |
Aug 27, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.01% |
Aug 26, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 0.13% |
Aug 25, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | -0.17% |
Aug 22, 2025 | 14.440 | 14.440 | 14.440 | 14.403 | 0.26% |
Aug 21, 2025 | 14.403 | 14.403 | 14.439 | 14.403 | -0.25% |
Aug 20, 2025 | 14.439 | 14.439 | 14.439 | 14.432 | 0.04% |
Aug 19, 2025 | 14.432 | 14.432 | 14.432 | 14.388 | 0.31% |
Aug 18, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.20% |
Aug 15, 2025 | 14.417 | 14.417 | 14.461 | 14.417 | -0.30% |
Aug 14, 2025 | 14.461 | 14.461 | 14.479 | 14.461 | -0.13% |
Aug 13, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.27% |
Aug 12, 2025 | 14.440 | 14.440 | 14.484 | 14.440 | -0.30% |
Aug 11, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | -0.05% |
Aug 08, 2025 | 14.490 | 14.490 | 14.490 | 14.483 | 0.05% |
Aug 07, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | 0.04% |
Aug 06, 2025 | 14.477 | 14.477 | 14.493 | 14.477 | -0.11% |
Aug 05, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.04% |
Aug 01, 2025 | 14.487 | 14.487 | 14.487 | 14.432 | 0.38% |
Jul 31, 2025 | 14.432 | 14.432 | 14.432 | 14.388 | 0.30% |
Highest: 14.502 | Lowest: 14.388 | Difference: 0.114 | Average: 14.451 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review