
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.828 | 26.828 | 26.882 | 26.828 | -0.20% |
Jul 29, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | 0.35% |
Jul 28, 2025 | 26.789 | 26.789 | 26.789 | 26.789 | 0.02% |
Jul 25, 2025 | 26.782 | 26.782 | 26.782 | 26.678 | 0.39% |
Jul 24, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | 0.07% |
Jul 23, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | 0.12% |
Jul 22, 2025 | 26.628 | 26.628 | 26.628 | 26.593 | 0.13% |
Jul 21, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | 0.17% |
Jul 18, 2025 | 26.549 | 26.549 | 26.573 | 26.549 | -0.09% |
Jul 17, 2025 | 26.573 | 26.573 | 26.573 | 26.439 | 0.50% |
Jul 16, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.21% |
Jul 15, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | -0.44% |
Jul 14, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.17% |
Jul 11, 2025 | 26.455 | 26.455 | 26.542 | 26.455 | -0.33% |
Jul 10, 2025 | 26.542 | 26.542 | 26.542 | 26.495 | 0.18% |
Jul 09, 2025 | 26.495 | 26.495 | 26.501 | 26.403 | 0.35% |
Jul 08, 2025 | 26.403 | 26.403 | 26.501 | 26.403 | -0.27% |
Jul 03, 2025 | 26.475 | 26.475 | 26.475 | 26.475 | 0.22% |
Jul 02, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | -0.11% |
Highest: 26.882 | Lowest: 26.383 | Difference: 0.498 | Average: 26.583 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review