
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | -0.11% |
May 29, 2025 | 26.022 | 26.022 | 26.022 | 26.022 | 0.21% |
May 28, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | -0.10% |
May 27, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 0.86% |
May 26, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.40% |
May 23, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.14% |
May 22, 2025 | 25.704 | 25.704 | 25.893 | 25.684 | 0.08% |
May 21, 2025 | 25.684 | 25.684 | 25.893 | 25.684 | -0.81% |
May 20, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.31% |
May 16, 2025 | 25.975 | 25.975 | 25.975 | 25.930 | 0.17% |
May 15, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.52% |
May 14, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | 0.03% |
May 13, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | 0.20% |
May 12, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.76% |
May 09, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 0.34% |
May 08, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | 0.11% |
May 07, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | 0.51% |
May 06, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | -0.15% |
May 05, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | -0.13% |
May 02, 2025 | 25.369 | 25.369 | 25.369 | 25.271 | 0.38% |
Highest: 26.022 | Lowest: 25.271 | Difference: 0.751 | Average: 25.718 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review