
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.455 | 26.455 | 26.542 | 26.455 | -0.33% |
Jul 10, 2025 | 26.542 | 26.542 | 26.542 | 26.495 | 0.18% |
Jul 09, 2025 | 26.495 | 26.495 | 26.495 | 26.403 | 0.35% |
Jul 08, 2025 | 26.403 | 26.403 | 26.501 | 26.403 | -0.37% |
Jul 04, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | 0.10% |
Jul 03, 2025 | 26.475 | 26.475 | 26.475 | 26.475 | 0.22% |
Jul 02, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | -0.11% |
Jun 30, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | 0.25% |
Jun 27, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.17% |
Jun 26, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | 0.34% |
Jun 25, 2025 | 26.246 | 26.246 | 26.326 | 26.246 | -0.30% |
Jun 24, 2025 | 26.326 | 26.326 | 26.326 | 26.326 | 0.33% |
Jun 23, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | 0.30% |
Jun 20, 2025 | 26.159 | 26.159 | 26.159 | 26.159 | 0.17% |
Jun 19, 2025 | 26.113 | 26.113 | 26.135 | 26.113 | -0.08% |
Jun 18, 2025 | 26.135 | 26.135 | 26.135 | 26.104 | 0.12% |
Jun 17, 2025 | 26.104 | 26.104 | 26.117 | 26.104 | -0.05% |
Jun 16, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | 0.25% |
Jun 13, 2025 | 26.053 | 26.053 | 26.173 | 26.053 | -0.46% |
Highest: 26.542 | Lowest: 26.053 | Difference: 0.489 | Average: 26.312 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review