
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.020 | 27.020 | 27.020 | 26.891 | 0.48% |
Aug 21, 2025 | 26.891 | 26.891 | 26.891 | 26.891 | -0.06% |
Aug 20, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | -0.01% |
Aug 19, 2025 | 26.909 | 26.909 | 26.921 | 26.909 | -0.05% |
Aug 18, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | -0.09% |
Aug 15, 2025 | 26.945 | 26.945 | 26.945 | 26.945 | -0.05% |
Aug 14, 2025 | 26.959 | 26.959 | 26.959 | 26.959 | 0.18% |
Aug 13, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.28% |
Aug 12, 2025 | 26.835 | 26.835 | 26.835 | 26.835 | 0.61% |
Aug 11, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | -0.03% |
Aug 08, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | 0.20% |
Aug 07, 2025 | 26.627 | 26.627 | 26.641 | 26.627 | -0.05% |
Aug 06, 2025 | 26.641 | 26.641 | 26.641 | 26.557 | 0.32% |
Aug 05, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | 0.66% |
Aug 01, 2025 | 26.384 | 26.384 | 26.677 | 26.384 | -1.10% |
Jul 31, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | 0.13% |
Jul 30, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.16% |
Jul 29, 2025 | 26.599 | 26.599 | 26.599 | 26.599 | 0.35% |
Jul 28, 2025 | 26.507 | 26.507 | 26.507 | 26.507 | -0.13% |
Jul 25, 2025 | 26.541 | 26.541 | 26.541 | 26.422 | 0.45% |
Jul 24, 2025 | 26.422 | 26.422 | 26.422 | 26.253 | 0.64% |
Highest: 27.020 | Lowest: 26.253 | Difference: 0.767 | Average: 26.726 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review