
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.16% |
Jul 29, 2025 | 26.599 | 26.599 | 26.599 | 26.599 | 0.35% |
Jul 28, 2025 | 26.507 | 26.507 | 26.507 | 26.507 | -0.13% |
Jul 25, 2025 | 26.541 | 26.541 | 26.541 | 26.422 | 0.45% |
Jul 24, 2025 | 26.422 | 26.422 | 26.422 | 26.253 | 0.64% |
Jul 23, 2025 | 26.253 | 26.253 | 26.253 | 26.142 | 0.43% |
Jul 22, 2025 | 26.142 | 26.142 | 26.223 | 26.142 | -0.31% |
Jul 21, 2025 | 26.223 | 26.223 | 26.223 | 26.223 | 0.09% |
Jul 18, 2025 | 26.199 | 26.199 | 26.220 | 26.199 | -0.08% |
Jul 17, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.64% |
Jul 16, 2025 | 26.052 | 26.052 | 26.052 | 26.052 | -0.09% |
Jul 15, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | -0.13% |
Jul 14, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.16% |
Jul 11, 2025 | 26.068 | 26.068 | 26.151 | 26.068 | -0.32% |
Jul 10, 2025 | 26.151 | 26.151 | 26.171 | 26.151 | -0.08% |
Jul 09, 2025 | 26.171 | 26.171 | 26.171 | 26.038 | 0.51% |
Jul 08, 2025 | 26.038 | 26.038 | 26.082 | 26.038 | -0.17% |
Jul 04, 2025 | 26.082 | 26.082 | 26.082 | 26.082 | 0.15% |
Jul 03, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 0.23% |
Jul 02, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | -0.31% |
Highest: 26.642 | Lowest: 25.984 | Difference: 0.657 | Average: 26.226 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review