
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | -0.41% |
Aug 28, 2025 | 25.568 | 25.568 | 25.568 | 25.568 | 0.15% |
Aug 27, 2025 | 25.529 | 25.529 | 25.529 | 25.529 | -0.23% |
Aug 26, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.00% |
Aug 25, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.08% |
Aug 22, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.48% |
Aug 21, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.06% |
Aug 20, 2025 | 25.501 | 25.501 | 25.501 | 25.501 | -0.01% |
Aug 19, 2025 | 25.503 | 25.503 | 25.515 | 25.503 | -0.05% |
Aug 18, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.09% |
Aug 15, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | -0.05% |
Aug 14, 2025 | 25.552 | 25.552 | 25.552 | 25.552 | 0.18% |
Aug 13, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | 0.28% |
Aug 12, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | 0.61% |
Aug 11, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | -0.04% |
Aug 08, 2025 | 25.290 | 25.290 | 25.290 | 25.240 | 0.20% |
Aug 07, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.05% |
Aug 06, 2025 | 25.253 | 25.253 | 25.253 | 25.174 | 0.31% |
Aug 05, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 0.65% |
Aug 01, 2025 | 25.011 | 25.011 | 25.288 | 25.011 | -1.10% |
Highest: 25.608 | Lowest: 25.011 | Difference: 0.597 | Average: 25.431 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review