
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.28% |
May 05, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | -0.18% |
May 02, 2025 | 28.701 | 28.701 | 28.701 | 28.521 | 0.63% |
May 01, 2025 | 28.521 | 28.521 | 28.521 | 28.521 | 0.16% |
Apr 30, 2025 | 28.475 | 28.475 | 28.504 | 28.475 | -0.10% |
Apr 29, 2025 | 28.504 | 28.504 | 28.504 | 28.439 | 0.23% |
Apr 28, 2025 | 28.439 | 28.439 | 28.439 | 28.439 | 0.09% |
Apr 25, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | 0.11% |
Apr 24, 2025 | 28.382 | 28.382 | 28.382 | 28.382 | 0.79% |
Apr 23, 2025 | 28.161 | 28.161 | 28.161 | 28.161 | 0.83% |
Apr 22, 2025 | 27.928 | 27.928 | 27.928 | 27.671 | 0.93% |
Apr 21, 2025 | 27.671 | 27.671 | 27.671 | 27.671 | -0.79% |
Apr 17, 2025 | 27.891 | 27.891 | 27.891 | 27.867 | 0.09% |
Apr 16, 2025 | 27.867 | 27.867 | 27.867 | 27.867 | -0.52% |
Apr 15, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | 0.57% |
Apr 14, 2025 | 27.854 | 27.854 | 27.854 | 27.854 | 0.88% |
Apr 11, 2025 | 27.611 | 27.611 | 27.611 | 27.611 | 0.84% |
Apr 10, 2025 | 27.383 | 27.383 | 27.383 | 27.383 | -1.63% |
Apr 09, 2025 | 27.836 | 27.836 | 27.836 | 27.102 | 2.71% |
Apr 08, 2025 | 27.102 | 27.102 | 27.270 | 27.102 | -0.62% |
Apr 07, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -1.26% |
Highest: 28.701 | Lowest: 27.102 | Difference: 1.599 | Average: 28.059 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review