
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.13% |
Aug 28, 2025 | 25.571 | 25.571 | 25.571 | 25.542 | 0.11% |
Aug 27, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | 0.07% |
Aug 26, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.23% |
Aug 25, 2025 | 25.466 | 25.466 | 25.466 | 25.466 | -0.31% |
Aug 22, 2025 | 25.546 | 25.546 | 25.546 | 25.359 | 0.74% |
Aug 21, 2025 | 25.359 | 25.359 | 25.359 | 25.339 | 0.08% |
Aug 20, 2025 | 25.339 | 25.339 | 25.339 | 25.316 | 0.09% |
Aug 19, 2025 | 25.316 | 25.316 | 25.316 | 25.307 | 0.03% |
Aug 18, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | -0.13% |
Aug 15, 2025 | 25.340 | 25.340 | 25.396 | 25.340 | -0.22% |
Aug 14, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | -0.07% |
Aug 13, 2025 | 25.415 | 25.415 | 25.415 | 25.415 | 0.36% |
Aug 12, 2025 | 25.323 | 25.323 | 25.323 | 25.257 | 0.26% |
Aug 11, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | -0.14% |
Aug 08, 2025 | 25.292 | 25.292 | 25.292 | 25.264 | 0.11% |
Aug 07, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | -0.31% |
Aug 06, 2025 | 25.342 | 25.342 | 25.342 | 25.232 | 0.44% |
Aug 05, 2025 | 25.232 | 25.232 | 25.232 | 25.232 | 0.79% |
Aug 01, 2025 | 25.033 | 25.033 | 25.176 | 25.033 | -0.57% |
Jul 31, 2025 | 25.176 | 25.176 | 25.176 | 25.172 | 0.02% |
Jul 30, 2025 | 25.172 | 25.172 | 25.222 | 25.172 | -0.20% |
Highest: 25.605 | Lowest: 25.033 | Difference: 0.572 | Average: 25.355 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review