
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.528 | 26.528 | 26.528 | 26.435 | 0.35% |
Jun 26, 2025 | 26.435 | 26.435 | 26.435 | 26.367 | 0.26% |
Jun 25, 2025 | 26.367 | 26.367 | 26.434 | 26.367 | -0.25% |
Jun 24, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | 0.56% |
Jun 23, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.20% |
Jun 20, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 0.10% |
Jun 19, 2025 | 26.208 | 26.208 | 26.239 | 26.208 | -0.12% |
Jun 18, 2025 | 26.239 | 26.239 | 26.239 | 26.239 | 0.20% |
Jun 17, 2025 | 26.186 | 26.186 | 26.186 | 26.174 | 0.04% |
Jun 16, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | 0.21% |
Jun 13, 2025 | 26.118 | 26.118 | 26.271 | 26.118 | -0.58% |
Jun 12, 2025 | 26.271 | 26.271 | 26.271 | 26.259 | 0.04% |
Jun 11, 2025 | 26.259 | 26.259 | 26.259 | 26.236 | 0.09% |
Jun 10, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | 0.12% |
Jun 09, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | 0.01% |
Jun 06, 2025 | 26.202 | 26.202 | 26.202 | 26.178 | 0.09% |
Jun 05, 2025 | 26.178 | 26.178 | 26.192 | 26.178 | -0.05% |
Jun 04, 2025 | 26.192 | 26.192 | 26.192 | 26.151 | 0.16% |
Jun 03, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.06% |
Jun 02, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | 0.18% |
May 30, 2025 | 26.088 | 26.088 | 26.151 | 26.088 | -0.24% |
May 29, 2025 | 26.151 | 26.151 | 26.151 | 26.117 | 0.13% |
Highest: 26.528 | Lowest: 26.088 | Difference: 0.440 | Average: 26.240 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review