
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.06% |
May 29, 2025 | 24.445 | 24.445 | 24.445 | 24.319 | 0.52% |
May 28, 2025 | 24.319 | 24.319 | 24.390 | 24.319 | -0.29% |
May 27, 2025 | 24.390 | 24.390 | 24.390 | 24.221 | 0.70% |
May 26, 2025 | 24.221 | 24.221 | 24.221 | 24.221 | 0.40% |
May 23, 2025 | 24.125 | 24.125 | 24.291 | 24.125 | -0.68% |
May 22, 2025 | 24.291 | 24.291 | 24.353 | 24.291 | -0.26% |
May 21, 2025 | 24.353 | 24.353 | 24.827 | 24.353 | -1.91% |
May 20, 2025 | 24.827 | 24.827 | 24.827 | 24.827 | -0.48% |
May 16, 2025 | 24.945 | 24.945 | 24.945 | 24.822 | 0.50% |
May 15, 2025 | 24.822 | 24.822 | 24.822 | 24.466 | 1.46% |
May 14, 2025 | 24.466 | 24.466 | 24.614 | 24.466 | -0.60% |
May 13, 2025 | 24.614 | 24.614 | 24.706 | 24.614 | -0.37% |
May 12, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | 1.53% |
May 09, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | 0.27% |
May 08, 2025 | 24.269 | 24.269 | 24.269 | 24.096 | 0.72% |
May 07, 2025 | 24.096 | 24.096 | 24.096 | 23.994 | 0.42% |
May 06, 2025 | 23.994 | 23.994 | 23.994 | 23.994 | -0.35% |
May 05, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | -0.18% |
May 02, 2025 | 24.121 | 24.121 | 24.121 | 23.989 | 0.55% |
Highest: 24.945 | Lowest: 23.989 | Difference: 0.956 | Average: 24.392 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review