
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.47% |
Aug 28, 2025 | 26.172 | 26.172 | 26.172 | 26.172 | -0.24% |
Aug 27, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.03% |
Aug 26, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | 0.11% |
Aug 25, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | -0.71% |
Aug 22, 2025 | 26.386 | 26.386 | 26.386 | 26.164 | 0.85% |
Aug 21, 2025 | 26.164 | 26.164 | 26.248 | 26.164 | -0.32% |
Aug 20, 2025 | 26.248 | 26.248 | 26.248 | 26.244 | 0.01% |
Aug 19, 2025 | 26.244 | 26.244 | 26.244 | 26.138 | 0.41% |
Aug 18, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | -0.06% |
Aug 15, 2025 | 26.154 | 26.154 | 26.179 | 26.154 | -0.10% |
Aug 14, 2025 | 26.179 | 26.179 | 26.219 | 26.179 | -0.15% |
Aug 13, 2025 | 26.219 | 26.219 | 26.219 | 26.219 | 0.67% |
Aug 12, 2025 | 26.045 | 26.045 | 26.045 | 26.045 | 0.42% |
Aug 11, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | -0.24% |
Aug 08, 2025 | 26.001 | 26.001 | 26.001 | 25.928 | 0.28% |
Aug 07, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | 0.32% |
Aug 06, 2025 | 25.844 | 25.844 | 25.888 | 25.844 | -0.17% |
Aug 05, 2025 | 25.888 | 25.888 | 25.888 | 25.888 | 0.21% |
Aug 01, 2025 | 25.834 | 25.834 | 26.103 | 25.834 | -1.03% |
Jul 31, 2025 | 26.103 | 26.103 | 26.222 | 26.103 | -0.45% |
Highest: 26.386 | Lowest: 25.834 | Difference: 0.552 | Average: 26.105 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review