
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.345 | 26.345 | 26.766 | 26.345 | -1.58% |
Oct 09, 2025 | 26.766 | 26.766 | 26.828 | 26.766 | -0.23% |
Oct 08, 2025 | 26.828 | 26.828 | 26.828 | 26.736 | 0.35% |
Oct 07, 2025 | 26.736 | 26.736 | 26.845 | 26.736 | -0.41% |
Oct 06, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.18% |
Oct 03, 2025 | 26.796 | 26.796 | 26.796 | 26.742 | 0.20% |
Oct 02, 2025 | 26.742 | 26.742 | 26.742 | 26.702 | 0.15% |
Oct 01, 2025 | 26.702 | 26.702 | 26.702 | 26.702 | 0.46% |
Sep 30, 2025 | 26.579 | 26.579 | 26.579 | 26.442 | 0.52% |
Sep 29, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | 0.33% |
Sep 26, 2025 | 26.355 | 26.355 | 26.355 | 26.222 | 0.51% |
Sep 25, 2025 | 26.222 | 26.222 | 26.222 | 26.222 | -0.44% |
Sep 24, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | -0.01% |
Sep 23, 2025 | 26.342 | 26.342 | 26.342 | 26.342 | -0.15% |
Sep 22, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | 0.22% |
Sep 19, 2025 | 26.322 | 26.322 | 26.413 | 26.322 | -0.34% |
Sep 18, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | 0.28% |
Sep 17, 2025 | 26.339 | 26.339 | 26.339 | 26.289 | 0.19% |
Sep 16, 2025 | 26.289 | 26.289 | 26.372 | 26.289 | -0.31% |
Sep 15, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | -0.20% |
Highest: 26.845 | Lowest: 26.222 | Difference: 0.623 | Average: 26.508 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review