
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.26% |
Jun 02, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.26% |
May 30, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | -0.33% |
May 29, 2025 | 25.596 | 25.596 | 25.596 | 25.495 | 0.40% |
May 28, 2025 | 25.495 | 25.495 | 25.533 | 25.495 | -0.15% |
May 27, 2025 | 25.533 | 25.533 | 25.533 | 25.359 | 0.69% |
May 26, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | 0.61% |
May 23, 2025 | 25.206 | 25.206 | 25.477 | 25.206 | -1.06% |
May 22, 2025 | 25.477 | 25.477 | 25.477 | 25.430 | 0.19% |
May 21, 2025 | 25.430 | 25.430 | 25.901 | 25.430 | -1.82% |
May 20, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | -0.37% |
May 16, 2025 | 25.998 | 25.998 | 25.998 | 25.924 | 0.29% |
May 15, 2025 | 25.924 | 25.924 | 25.924 | 25.718 | 0.80% |
May 14, 2025 | 25.718 | 25.718 | 25.801 | 25.718 | -0.32% |
May 13, 2025 | 25.801 | 25.801 | 25.801 | 25.762 | 0.15% |
May 12, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 2.34% |
May 09, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | 0.12% |
May 08, 2025 | 25.142 | 25.142 | 25.142 | 24.963 | 0.72% |
May 07, 2025 | 24.963 | 24.963 | 24.963 | 24.862 | 0.41% |
May 06, 2025 | 24.862 | 24.862 | 24.862 | 24.862 | -0.45% |
May 05, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | -0.09% |
Highest: 25.998 | Lowest: 24.862 | Difference: 1.136 | Average: 25.466 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review