
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 38.272 | 38.272 | 38.272 | 38.272 | 0.39% |
Jun 19, 2025 | 38.123 | 38.123 | 38.331 | 38.123 | -0.54% |
Jun 18, 2025 | 38.331 | 38.331 | 38.331 | 38.222 | 0.28% |
Jun 17, 2025 | 38.222 | 38.222 | 38.295 | 38.222 | -0.19% |
Jun 16, 2025 | 38.295 | 38.295 | 38.295 | 38.295 | 0.68% |
Jun 13, 2025 | 38.036 | 38.036 | 38.499 | 38.036 | -1.20% |
Jun 12, 2025 | 38.499 | 38.499 | 38.526 | 38.499 | -0.07% |
Jun 11, 2025 | 38.526 | 38.526 | 38.526 | 38.526 | -0.15% |
Jun 10, 2025 | 38.584 | 38.584 | 38.584 | 38.584 | 0.14% |
Jun 09, 2025 | 38.529 | 38.529 | 38.529 | 38.529 | -0.30% |
Jun 06, 2025 | 38.645 | 38.645 | 38.645 | 38.645 | 0.75% |
Jun 05, 2025 | 38.359 | 38.359 | 38.359 | 38.359 | -0.03% |
Jun 04, 2025 | 38.369 | 38.369 | 38.369 | 38.369 | 0.34% |
Jun 03, 2025 | 38.237 | 38.237 | 38.237 | 38.237 | 0.29% |
Jun 02, 2025 | 38.127 | 38.127 | 38.127 | 38.127 | 0.16% |
May 30, 2025 | 38.066 | 38.066 | 38.066 | 38.066 | -0.16% |
May 29, 2025 | 38.125 | 38.125 | 38.125 | 38.125 | 0.13% |
May 28, 2025 | 38.076 | 38.076 | 38.076 | 38.076 | 0.06% |
May 27, 2025 | 38.054 | 38.054 | 38.054 | 38.054 | 0.69% |
May 26, 2025 | 37.794 | 37.794 | 37.794 | 37.794 | 0.99% |
Highest: 38.645 | Lowest: 37.794 | Difference: 0.851 | Average: 38.264 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review