
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 38.127 | 38.127 | 38.127 | 38.127 | 0.16% |
May 30, 2025 | 38.066 | 38.066 | 38.066 | 38.066 | -0.16% |
May 29, 2025 | 38.125 | 38.125 | 38.125 | 38.125 | 0.13% |
May 28, 2025 | 38.076 | 38.076 | 38.076 | 38.076 | 0.06% |
May 27, 2025 | 38.054 | 38.054 | 38.054 | 38.054 | 0.69% |
May 26, 2025 | 37.794 | 37.794 | 37.794 | 37.794 | 0.99% |
May 23, 2025 | 37.423 | 37.423 | 37.814 | 37.423 | -1.03% |
May 22, 2025 | 37.814 | 37.814 | 37.814 | 37.684 | 0.35% |
May 21, 2025 | 37.684 | 37.684 | 37.684 | 37.684 | -1.70% |
May 20, 2025 | 38.335 | 38.335 | 38.335 | 38.335 | -0.60% |
May 16, 2025 | 38.569 | 38.569 | 38.569 | 38.460 | 0.28% |
May 15, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | 0.20% |
May 14, 2025 | 38.382 | 38.382 | 38.382 | 38.307 | 0.20% |
May 13, 2025 | 38.307 | 38.307 | 38.307 | 38.307 | 0.81% |
May 12, 2025 | 37.998 | 37.998 | 37.998 | 37.998 | 2.84% |
May 09, 2025 | 36.949 | 36.949 | 36.949 | 36.949 | 0.02% |
May 08, 2025 | 36.942 | 36.942 | 36.942 | 36.942 | 0.84% |
May 07, 2025 | 36.635 | 36.635 | 36.635 | 36.635 | 0.46% |
May 06, 2025 | 36.466 | 36.466 | 36.466 | 36.466 | -0.53% |
May 05, 2025 | 36.659 | 36.659 | 36.659 | 36.659 | -0.09% |
Highest: 38.569 | Lowest: 36.466 | Difference: 2.103 | Average: 37.743 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review