
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 36.412 | 36.412 | 36.412 | 36.412 | -0.16% |
May 29, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.13% |
May 28, 2025 | 36.424 | 36.424 | 36.424 | 36.424 | 0.06% |
May 27, 2025 | 36.403 | 36.403 | 36.403 | 36.403 | 0.69% |
May 26, 2025 | 36.155 | 36.155 | 36.155 | 36.155 | 0.99% |
May 23, 2025 | 35.801 | 35.801 | 36.176 | 35.801 | -1.04% |
May 22, 2025 | 36.176 | 36.176 | 36.176 | 36.051 | 0.35% |
May 21, 2025 | 36.051 | 36.051 | 36.051 | 36.051 | -1.70% |
May 20, 2025 | 36.675 | 36.675 | 36.675 | 36.675 | -0.61% |
May 16, 2025 | 36.900 | 36.900 | 36.900 | 36.797 | 0.28% |
May 15, 2025 | 36.797 | 36.797 | 36.797 | 36.797 | 0.20% |
May 14, 2025 | 36.723 | 36.723 | 36.723 | 36.651 | 0.20% |
May 13, 2025 | 36.651 | 36.651 | 36.651 | 36.651 | 0.81% |
May 12, 2025 | 36.356 | 36.356 | 36.356 | 36.356 | 2.84% |
May 09, 2025 | 35.353 | 35.353 | 35.353 | 35.353 | 0.02% |
May 08, 2025 | 35.347 | 35.347 | 35.347 | 35.347 | 0.84% |
May 07, 2025 | 35.053 | 35.053 | 35.053 | 35.053 | 0.46% |
May 06, 2025 | 34.892 | 34.892 | 34.892 | 34.892 | -0.53% |
May 05, 2025 | 35.077 | 35.077 | 35.077 | 35.077 | -0.10% |
May 02, 2025 | 35.111 | 35.111 | 35.111 | 34.898 | 0.61% |
Highest: 36.900 | Lowest: 34.892 | Difference: 2.008 | Average: 36.041 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review