
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 36.897 | 36.897 | 36.897 | 36.897 | 0.81% |
Jun 20, 2025 | 36.602 | 36.602 | 36.602 | 36.602 | 0.39% |
Jun 19, 2025 | 36.459 | 36.459 | 36.659 | 36.459 | -0.54% |
Jun 18, 2025 | 36.659 | 36.659 | 36.659 | 36.555 | 0.28% |
Jun 17, 2025 | 36.555 | 36.555 | 36.625 | 36.555 | -0.19% |
Jun 16, 2025 | 36.625 | 36.625 | 36.625 | 36.625 | 0.68% |
Jun 13, 2025 | 36.379 | 36.379 | 36.822 | 36.379 | -1.20% |
Jun 12, 2025 | 36.822 | 36.822 | 36.848 | 36.822 | -0.07% |
Jun 11, 2025 | 36.848 | 36.848 | 36.848 | 36.848 | -0.15% |
Jun 10, 2025 | 36.904 | 36.904 | 36.904 | 36.904 | 0.14% |
Jun 09, 2025 | 36.852 | 36.852 | 36.852 | 36.852 | -0.30% |
Jun 06, 2025 | 36.965 | 36.965 | 36.965 | 36.965 | 0.75% |
Jun 05, 2025 | 36.691 | 36.691 | 36.691 | 36.691 | -0.03% |
Jun 04, 2025 | 36.701 | 36.701 | 36.701 | 36.701 | 0.34% |
Jun 03, 2025 | 36.575 | 36.575 | 36.575 | 36.575 | 0.29% |
Jun 02, 2025 | 36.471 | 36.471 | 36.471 | 36.471 | 0.16% |
May 30, 2025 | 36.412 | 36.412 | 36.412 | 36.412 | -0.16% |
May 29, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.13% |
May 28, 2025 | 36.424 | 36.424 | 36.424 | 36.424 | 0.06% |
May 27, 2025 | 36.403 | 36.403 | 36.403 | 36.403 | 0.69% |
May 26, 2025 | 36.155 | 36.155 | 36.155 | 36.155 | 0.99% |
Highest: 36.965 | Lowest: 36.155 | Difference: 0.810 | Average: 36.613 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review