
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | -0.20% |
Aug 29, 2025 | 26.047 | 26.047 | 26.047 | 26.047 | -0.41% |
Aug 28, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -0.27% |
Aug 27, 2025 | 26.223 | 26.223 | 26.223 | 26.223 | -0.15% |
Aug 26, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | -0.08% |
Aug 25, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | -0.77% |
Aug 22, 2025 | 26.489 | 26.489 | 26.489 | 26.257 | 0.89% |
Aug 21, 2025 | 26.257 | 26.257 | 26.257 | 26.257 | -0.21% |
Aug 20, 2025 | 26.311 | 26.311 | 26.311 | 26.311 | 0.27% |
Aug 19, 2025 | 26.239 | 26.239 | 26.239 | 26.096 | 0.55% |
Aug 18, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | -0.14% |
Aug 15, 2025 | 26.133 | 26.133 | 26.133 | 26.133 | -0.00% |
Aug 14, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | 0.11% |
Aug 13, 2025 | 26.104 | 26.104 | 26.104 | 26.104 | 0.67% |
Aug 12, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.67% |
Aug 11, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | 0.06% |
Aug 08, 2025 | 25.741 | 25.741 | 25.741 | 25.612 | 0.50% |
Aug 07, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | 0.54% |
Aug 06, 2025 | 25.474 | 25.474 | 25.546 | 25.474 | -0.28% |
Aug 05, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | 0.74% |
Highest: 26.489 | Lowest: 25.474 | Difference: 1.015 | Average: 26.039 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review