Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | -0.08% |
Jan 30, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.42% |
Jan 29, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | 0.26% |
Jan 28, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | -0.38% |
Jan 27, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.85% |
Jan 24, 2025 | 25.071 | 25.071 | 25.071 | 25.071 | 0.07% |
Jan 23, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | 0.43% |
Jan 22, 2025 | 24.946 | 24.946 | 24.946 | 24.946 | -0.34% |
Jan 21, 2025 | 25.032 | 25.032 | 25.032 | 25.032 | 0.75% |
Jan 20, 2025 | 24.847 | 24.847 | 24.847 | 24.847 | 0.16% |
Jan 17, 2025 | 24.806 | 24.806 | 24.806 | 24.806 | 0.62% |
Jan 16, 2025 | 24.653 | 24.653 | 24.653 | 24.653 | 0.91% |
Jan 15, 2025 | 24.431 | 24.431 | 24.431 | 24.431 | 0.99% |
Jan 14, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.07% |
Jan 13, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.03% |
Jan 10, 2025 | 24.166 | 24.166 | 24.166 | 24.166 | -1.26% |
Jan 09, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | -0.03% |
Jan 08, 2025 | 24.483 | 24.483 | 24.483 | 24.483 | 0.11% |
Jan 07, 2025 | 24.457 | 24.457 | 24.457 | 24.457 | -0.18% |
Jan 06, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | -0.08% |
Jan 03, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.40% |
Highest: 25.360 | Lowest: 24.166 | Difference: 1.193 | Average: 24.773 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review