
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.152 | 24.152 | 24.309 | 24.152 | -0.65% |
Jul 31, 2025 | 24.309 | 24.309 | 24.421 | 24.309 | -0.46% |
Jul 30, 2025 | 24.421 | 24.421 | 24.421 | 24.421 | -0.13% |
Jul 29, 2025 | 24.453 | 24.453 | 24.453 | 24.425 | 0.12% |
Jul 28, 2025 | 24.425 | 24.425 | 24.425 | 24.425 | -0.61% |
Jul 25, 2025 | 24.575 | 24.575 | 24.575 | 24.438 | 0.56% |
Jul 24, 2025 | 24.438 | 24.438 | 24.459 | 24.438 | -0.08% |
Jul 23, 2025 | 24.459 | 24.459 | 24.459 | 24.318 | 0.58% |
Jul 22, 2025 | 24.318 | 24.318 | 24.318 | 24.318 | 0.49% |
Jul 21, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.06% |
Jul 18, 2025 | 24.186 | 24.186 | 24.224 | 24.186 | -0.16% |
Jul 17, 2025 | 24.224 | 24.224 | 24.224 | 24.224 | 0.56% |
Jul 16, 2025 | 24.089 | 24.089 | 24.089 | 24.089 | 0.41% |
Jul 15, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | -0.80% |
Jul 14, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | -0.05% |
Jul 11, 2025 | 24.197 | 24.197 | 24.351 | 24.197 | -0.64% |
Jul 10, 2025 | 24.351 | 24.351 | 24.351 | 24.315 | 0.15% |
Jul 09, 2025 | 24.315 | 24.315 | 24.315 | 24.090 | 0.48% |
Jul 08, 2025 | 24.199 | 24.199 | 24.199 | 24.090 | -0.13% |
Highest: 24.575 | Lowest: 23.992 | Difference: 0.583 | Average: 24.289 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review