
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | -0.19% |
Jul 29, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.46% |
Jul 28, 2025 | 24.786 | 24.786 | 24.786 | 24.786 | -0.35% |
Jul 25, 2025 | 24.873 | 24.873 | 24.873 | 24.658 | 0.87% |
Jul 24, 2025 | 24.658 | 24.658 | 24.714 | 24.658 | -0.23% |
Jul 23, 2025 | 24.714 | 24.714 | 24.714 | 24.714 | 0.19% |
Jul 22, 2025 | 24.667 | 24.667 | 24.667 | 24.582 | 0.34% |
Jul 21, 2025 | 24.582 | 24.582 | 24.582 | 24.582 | -0.22% |
Jul 18, 2025 | 24.636 | 24.636 | 24.719 | 24.636 | -0.33% |
Jul 17, 2025 | 24.719 | 24.719 | 24.719 | 24.719 | 0.28% |
Jul 16, 2025 | 24.652 | 24.652 | 24.652 | 24.652 | 0.61% |
Jul 15, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | -0.88% |
Jul 14, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | 0.00% |
Jul 11, 2025 | 24.721 | 24.721 | 24.878 | 24.721 | -0.63% |
Jul 10, 2025 | 24.878 | 24.878 | 24.878 | 24.789 | 0.36% |
Jul 09, 2025 | 24.789 | 24.789 | 24.789 | 24.789 | 0.29% |
Jul 08, 2025 | 24.717 | 24.717 | 24.737 | 24.674 | -0.08% |
Jul 04, 2025 | 24.737 | 24.737 | 24.737 | 24.737 | -0.11% |
Jul 03, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | 0.13% |
Jul 02, 2025 | 24.732 | 24.732 | 24.732 | 24.732 | 0.36% |
Highest: 24.900 | Lowest: 24.503 | Difference: 0.397 | Average: 24.730 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review