
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | 0.13% |
Jul 02, 2025 | 24.732 | 24.732 | 24.732 | 24.732 | 0.36% |
Jun 30, 2025 | 24.643 | 24.643 | 24.643 | 24.643 | 0.34% |
Jun 27, 2025 | 24.558 | 24.558 | 24.558 | 24.558 | 0.46% |
Jun 26, 2025 | 24.446 | 24.446 | 24.446 | 24.446 | 0.16% |
Jun 25, 2025 | 24.406 | 24.406 | 24.480 | 24.406 | -0.30% |
Jun 24, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.24% |
Jun 23, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | 0.64% |
Jun 20, 2025 | 24.267 | 24.267 | 24.267 | 24.267 | 0.46% |
Jun 19, 2025 | 24.156 | 24.156 | 24.195 | 24.156 | -0.16% |
Jun 18, 2025 | 24.195 | 24.195 | 24.195 | 24.063 | 0.55% |
Jun 17, 2025 | 24.063 | 24.063 | 24.133 | 24.063 | -0.29% |
Jun 16, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | -0.09% |
Jun 13, 2025 | 24.155 | 24.155 | 24.361 | 24.155 | -0.85% |
Jun 12, 2025 | 24.361 | 24.361 | 24.361 | 24.361 | 0.05% |
Jun 11, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | -0.13% |
Jun 10, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | 0.24% |
Jun 09, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | -0.21% |
Jun 06, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | 0.56% |
Highest: 24.765 | Lowest: 24.063 | Difference: 0.701 | Average: 24.379 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review