
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.013 | 20.013 | 20.013 | 20.013 | -0.18% |
May 29, 2025 | 20.049 | 20.049 | 20.049 | 19.980 | 0.35% |
May 28, 2025 | 19.980 | 19.980 | 20.063 | 19.980 | -0.41% |
May 27, 2025 | 20.063 | 20.063 | 20.063 | 19.963 | 0.50% |
May 26, 2025 | 19.963 | 19.963 | 19.963 | 19.963 | 0.45% |
May 23, 2025 | 19.874 | 19.874 | 19.956 | 19.874 | -0.41% |
May 22, 2025 | 19.956 | 19.956 | 19.956 | 19.950 | 0.03% |
May 21, 2025 | 19.950 | 19.950 | 20.224 | 19.950 | -1.35% |
May 20, 2025 | 20.224 | 20.224 | 20.224 | 20.224 | 0.03% |
May 16, 2025 | 20.218 | 20.218 | 20.218 | 20.141 | 0.38% |
May 15, 2025 | 20.141 | 20.141 | 20.141 | 20.141 | 0.84% |
May 14, 2025 | 19.972 | 19.972 | 20.037 | 19.972 | -0.32% |
May 13, 2025 | 20.037 | 20.037 | 20.080 | 20.037 | -0.21% |
May 12, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 1.04% |
May 09, 2025 | 19.873 | 19.873 | 19.873 | 19.873 | 0.23% |
May 08, 2025 | 19.828 | 19.828 | 19.828 | 19.729 | 0.50% |
May 07, 2025 | 19.729 | 19.729 | 19.729 | 19.670 | 0.30% |
May 06, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.19% |
May 05, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | -0.14% |
Highest: 20.224 | Lowest: 19.670 | Difference: 0.553 | Average: 19.965 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review