
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.327 | 21.327 | 21.327 | 21.327 | -0.21% |
Jul 29, 2025 | 21.372 | 21.372 | 21.372 | 21.372 | 0.24% |
Jul 28, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | -0.54% |
Jul 25, 2025 | 21.437 | 21.437 | 21.437 | 21.346 | 0.43% |
Jul 24, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | -0.18% |
Jul 23, 2025 | 21.383 | 21.383 | 21.383 | 21.383 | 0.47% |
Jul 22, 2025 | 21.284 | 21.284 | 21.284 | 21.203 | 0.38% |
Jul 21, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | 0.05% |
Jul 18, 2025 | 21.192 | 21.192 | 21.212 | 21.192 | -0.09% |
Jul 17, 2025 | 21.212 | 21.212 | 21.212 | 21.212 | 0.41% |
Jul 16, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 0.39% |
Jul 15, 2025 | 21.043 | 21.043 | 21.043 | 21.043 | -0.64% |
Jul 14, 2025 | 21.178 | 21.178 | 21.178 | 21.178 | -0.04% |
Jul 11, 2025 | 21.187 | 21.187 | 21.289 | 21.187 | -0.48% |
Jul 10, 2025 | 21.289 | 21.289 | 21.289 | 21.250 | 0.19% |
Jul 09, 2025 | 21.250 | 21.250 | 21.250 | 21.111 | 0.37% |
Jul 08, 2025 | 21.172 | 21.172 | 21.176 | 21.111 | -0.02% |
Jul 04, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | -0.16% |
Jul 03, 2025 | 21.209 | 21.209 | 21.209 | 21.209 | -0.05% |
Jul 02, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.49% |
Highest: 21.437 | Lowest: 21.043 | Difference: 0.394 | Average: 21.246 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review