
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.645 | 21.645 | 21.645 | 21.645 | -0.34% |
Aug 28, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | -0.22% |
Aug 27, 2025 | 21.768 | 21.768 | 21.768 | 21.768 | -0.12% |
Aug 26, 2025 | 21.794 | 21.794 | 21.794 | 21.794 | -0.04% |
Aug 25, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | -0.65% |
Aug 22, 2025 | 21.945 | 21.945 | 21.945 | 21.783 | 0.74% |
Aug 21, 2025 | 21.783 | 21.783 | 21.783 | 21.783 | -0.14% |
Aug 20, 2025 | 21.813 | 21.813 | 21.813 | 21.813 | 0.25% |
Aug 19, 2025 | 21.758 | 21.758 | 21.758 | 21.659 | 0.46% |
Aug 18, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | -0.09% |
Aug 15, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | 0.01% |
Aug 14, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | -0.06% |
Aug 13, 2025 | 21.687 | 21.687 | 21.687 | 21.687 | 0.61% |
Aug 12, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | 0.56% |
Aug 11, 2025 | 21.435 | 21.435 | 21.435 | 21.435 | 0.11% |
Aug 08, 2025 | 21.412 | 21.412 | 21.412 | 21.343 | 0.32% |
Aug 07, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | 0.40% |
Aug 06, 2025 | 21.258 | 21.258 | 21.301 | 21.258 | -0.20% |
Aug 05, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | 0.75% |
Aug 01, 2025 | 21.144 | 21.144 | 21.230 | 21.144 | -0.41% |
Highest: 21.945 | Lowest: 21.144 | Difference: 0.802 | Average: 21.609 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review