
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.798 | 25.798 | 25.798 | 25.798 | -0.83% |
Jul 30, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | -0.19% |
Jul 29, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 0.46% |
Jul 28, 2025 | 25.945 | 25.945 | 25.945 | 25.945 | -0.35% |
Jul 25, 2025 | 26.035 | 26.035 | 26.035 | 25.809 | 0.87% |
Jul 24, 2025 | 25.809 | 25.809 | 25.867 | 25.809 | -0.22% |
Jul 23, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.19% |
Jul 22, 2025 | 25.818 | 25.818 | 25.818 | 25.729 | 0.35% |
Jul 21, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.22% |
Jul 18, 2025 | 25.785 | 25.785 | 25.871 | 25.785 | -0.33% |
Jul 17, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | 0.28% |
Jul 16, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.61% |
Jul 15, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | -0.88% |
Jul 14, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.00% |
Jul 11, 2025 | 25.872 | 25.872 | 26.035 | 25.872 | -0.63% |
Jul 10, 2025 | 26.035 | 26.035 | 26.035 | 25.942 | 0.36% |
Jul 09, 2025 | 25.942 | 25.942 | 25.942 | 25.821 | 0.29% |
Jul 08, 2025 | 25.866 | 25.866 | 25.886 | 25.821 | -0.08% |
Jul 04, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | -0.11% |
Jul 03, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | 0.13% |
Jul 02, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.36% |
Highest: 26.064 | Lowest: 25.644 | Difference: 0.420 | Average: 25.878 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review