
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | -0.15% |
Jul 30, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | -0.13% |
Jul 29, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | 0.27% |
Jul 28, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | -0.19% |
Jul 25, 2025 | 21.798 | 21.798 | 21.798 | 21.734 | 0.30% |
Jul 24, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | 0.20% |
Jul 23, 2025 | 21.692 | 21.692 | 21.692 | 21.588 | 0.48% |
Jul 22, 2025 | 21.588 | 21.588 | 21.588 | 21.588 | -0.12% |
Jul 21, 2025 | 21.613 | 21.613 | 21.613 | 21.613 | 0.10% |
Jul 18, 2025 | 21.592 | 21.592 | 21.599 | 21.592 | -0.03% |
Jul 17, 2025 | 21.599 | 21.599 | 21.599 | 21.599 | 0.49% |
Jul 16, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | -0.02% |
Jul 15, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | -0.23% |
Jul 14, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.15% |
Jul 11, 2025 | 21.517 | 21.517 | 21.590 | 21.517 | -0.33% |
Jul 10, 2025 | 21.590 | 21.590 | 21.596 | 21.590 | -0.03% |
Jul 09, 2025 | 21.596 | 21.596 | 21.596 | 21.515 | 0.32% |
Jul 08, 2025 | 21.527 | 21.527 | 21.553 | 21.515 | -0.12% |
Jul 04, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | 0.03% |
Jul 03, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.30% |
Jul 02, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | -0.25% |
Highest: 21.817 | Lowest: 21.482 | Difference: 0.335 | Average: 21.624 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review