
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.649 | 28.649 | 28.649 | 28.649 | 0.26% |
May 30, 2025 | 28.575 | 28.575 | 28.575 | 28.575 | -0.30% |
May 29, 2025 | 28.662 | 28.662 | 28.662 | 28.627 | 0.12% |
May 28, 2025 | 28.627 | 28.627 | 28.668 | 28.627 | -0.14% |
May 27, 2025 | 28.668 | 28.668 | 28.668 | 28.454 | 0.75% |
May 26, 2025 | 28.454 | 28.454 | 28.454 | 28.454 | 0.42% |
May 23, 2025 | 28.336 | 28.336 | 28.435 | 28.336 | -0.35% |
May 22, 2025 | 28.435 | 28.435 | 28.465 | 28.435 | -0.11% |
May 21, 2025 | 28.465 | 28.465 | 28.654 | 28.465 | -0.66% |
May 20, 2025 | 28.654 | 28.654 | 28.654 | 28.654 | -0.03% |
May 16, 2025 | 28.663 | 28.663 | 28.663 | 28.591 | 0.25% |
May 15, 2025 | 28.591 | 28.591 | 28.591 | 28.511 | 0.28% |
May 14, 2025 | 28.511 | 28.511 | 28.511 | 28.469 | 0.15% |
May 13, 2025 | 28.469 | 28.469 | 28.469 | 28.415 | 0.19% |
May 12, 2025 | 28.415 | 28.415 | 28.415 | 28.415 | 0.97% |
May 09, 2025 | 28.141 | 28.141 | 28.141 | 28.141 | 0.31% |
May 08, 2025 | 28.055 | 28.055 | 28.055 | 27.957 | 0.35% |
May 07, 2025 | 27.957 | 27.957 | 27.957 | 27.861 | 0.34% |
May 06, 2025 | 27.861 | 27.861 | 27.861 | 27.861 | -0.05% |
May 05, 2025 | 27.874 | 27.874 | 27.874 | 27.874 | -0.01% |
Highest: 28.668 | Lowest: 27.861 | Difference: 0.807 | Average: 28.403 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review