
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.056 | 29.056 | 29.056 | 28.964 | 0.32% |
Jun 25, 2025 | 28.964 | 28.964 | 29.039 | 28.964 | -0.26% |
Jun 24, 2025 | 29.039 | 29.039 | 29.039 | 29.039 | 0.69% |
Jun 23, 2025 | 28.838 | 28.838 | 28.838 | 28.838 | 0.22% |
Jun 20, 2025 | 28.774 | 28.774 | 28.774 | 28.774 | 0.08% |
Jun 19, 2025 | 28.751 | 28.751 | 28.794 | 28.751 | -0.15% |
Jun 18, 2025 | 28.794 | 28.794 | 28.794 | 28.739 | 0.19% |
Jun 17, 2025 | 28.739 | 28.739 | 28.741 | 28.739 | -0.01% |
Jun 16, 2025 | 28.741 | 28.741 | 28.741 | 28.741 | 0.30% |
Jun 13, 2025 | 28.654 | 28.654 | 28.847 | 28.654 | -0.67% |
Jun 12, 2025 | 28.847 | 28.847 | 28.847 | 28.847 | 0.05% |
Jun 11, 2025 | 28.832 | 28.832 | 28.832 | 28.832 | 0.11% |
Jun 10, 2025 | 28.801 | 28.801 | 28.801 | 28.801 | 0.11% |
Jun 09, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 0.01% |
Jun 06, 2025 | 28.766 | 28.766 | 28.766 | 28.709 | 0.20% |
Jun 05, 2025 | 28.709 | 28.709 | 28.722 | 28.709 | -0.05% |
Jun 04, 2025 | 28.722 | 28.722 | 28.722 | 28.680 | 0.15% |
Jun 03, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.11% |
Jun 02, 2025 | 28.649 | 28.649 | 28.649 | 28.649 | 0.26% |
May 30, 2025 | 28.575 | 28.575 | 28.575 | 28.575 | -0.30% |
May 29, 2025 | 28.662 | 28.662 | 28.662 | 28.627 | 0.12% |
May 28, 2025 | 28.627 | 28.627 | 28.668 | 28.627 | -0.14% |
May 27, 2025 | 28.668 | 28.668 | 28.668 | 28.454 | 0.75% |
Highest: 29.056 | Lowest: 28.454 | Difference: 0.602 | Average: 28.768 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review