
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 44.579 | 44.579 | 44.579 | 44.486 | 0.21% |
Jun 24, 2025 | 44.486 | 44.486 | 44.486 | 44.486 | 1.76% |
Jun 23, 2025 | 43.717 | 43.717 | 43.717 | 43.717 | 0.60% |
Jun 20, 2025 | 43.455 | 43.455 | 43.455 | 43.455 | -0.52% |
Jun 19, 2025 | 43.682 | 43.682 | 43.737 | 43.682 | -0.13% |
Jun 18, 2025 | 43.737 | 43.737 | 43.737 | 43.643 | 0.22% |
Jun 17, 2025 | 43.643 | 43.643 | 43.842 | 43.643 | -0.45% |
Jun 16, 2025 | 43.842 | 43.842 | 43.842 | 43.842 | 0.96% |
Jun 13, 2025 | 43.425 | 43.425 | 43.981 | 43.425 | -1.26% |
Jun 12, 2025 | 43.981 | 43.981 | 43.981 | 43.939 | 0.10% |
Jun 11, 2025 | 43.939 | 43.939 | 43.939 | 43.939 | 0.07% |
Jun 10, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | 0.14% |
Jun 09, 2025 | 43.849 | 43.849 | 43.849 | 43.849 | 0.10% |
Jun 06, 2025 | 43.806 | 43.806 | 43.806 | 43.806 | 0.86% |
Jun 05, 2025 | 43.432 | 43.432 | 43.432 | 43.432 | -0.20% |
Jun 04, 2025 | 43.517 | 43.517 | 43.517 | 43.517 | 0.56% |
Jun 03, 2025 | 43.276 | 43.276 | 43.276 | 43.276 | 0.44% |
Jun 02, 2025 | 43.088 | 43.088 | 43.088 | 43.088 | 0.63% |
May 30, 2025 | 42.817 | 42.817 | 42.817 | 42.817 | -0.51% |
May 29, 2025 | 43.035 | 43.035 | 43.035 | 43.035 | -0.05% |
May 28, 2025 | 43.057 | 43.057 | 43.057 | 43.057 | -0.42% |
May 27, 2025 | 43.239 | 43.239 | 43.239 | 43.239 | 1.25% |
May 26, 2025 | 42.706 | 42.706 | 42.706 | 42.706 | 0.34% |
Highest: 44.579 | Lowest: 42.706 | Difference: 1.873 | Average: 43.575 | Change %: 4.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review