![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.01% |
Jun 24, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.02% |
Jun 21, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Jun 20, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | -0.35% |
Jun 18, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.32% |
Jun 17, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.12% |
Jun 14, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.10% |
Jun 13, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.22% |
Jun 12, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.50% |
Jun 11, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.01% |
Jun 10, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -0.06% |
Jun 07, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | -0.38% |
Jun 06, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.06% |
Jun 05, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | 0.49% |
Jun 04, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.30% |
Jun 03, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.54% |
May 31, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.38% |
May 30, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | 0.18% |
May 29, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.46% |
May 28, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | -0.33% |
May 27, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | -0.03% |
Highest: 14.506 | Lowest: 14.160 | Difference: 0.346 | Average: 14.372 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review