
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -0.03% |
Aug 28, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | 0.00% |
Aug 27, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.00% |
Aug 26, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | 0.14% |
Aug 25, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | -0.47% |
Aug 22, 2025 | 19.581 | 19.581 | 19.581 | 19.442 | 0.71% |
Aug 21, 2025 | 19.442 | 19.442 | 19.454 | 19.442 | -0.06% |
Aug 20, 2025 | 19.454 | 19.454 | 19.454 | 19.450 | 0.02% |
Aug 19, 2025 | 19.450 | 19.450 | 19.458 | 19.450 | -0.04% |
Aug 18, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.01% |
Aug 15, 2025 | 19.456 | 19.456 | 19.462 | 19.456 | -0.03% |
Aug 14, 2025 | 19.462 | 19.462 | 19.479 | 19.462 | -0.09% |
Aug 13, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 0.41% |
Aug 12, 2025 | 19.400 | 19.400 | 19.400 | 19.325 | 0.39% |
Aug 11, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | -0.05% |
Aug 08, 2025 | 19.334 | 19.334 | 19.334 | 19.302 | 0.17% |
Aug 07, 2025 | 19.302 | 19.302 | 19.302 | 19.302 | 0.15% |
Aug 06, 2025 | 19.274 | 19.274 | 19.274 | 19.223 | 0.26% |
Aug 05, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | 0.83% |
Aug 01, 2025 | 19.064 | 19.064 | 19.185 | 19.064 | -0.63% |
Highest: 19.581 | Lowest: 19.064 | Difference: 0.517 | Average: 19.413 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review