
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | 0.01% |
Aug 15, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | 0.00% |
Aug 14, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | -0.08% |
Aug 13, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | 0.43% |
Aug 12, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | 0.49% |
Aug 11, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | -0.05% |
Aug 08, 2025 | 22.610 | 22.610 | 22.610 | 22.564 | 0.20% |
Aug 07, 2025 | 22.564 | 22.564 | 22.564 | 22.524 | 0.18% |
Aug 06, 2025 | 22.524 | 22.524 | 22.524 | 22.452 | 0.32% |
Aug 05, 2025 | 22.452 | 22.452 | 22.452 | 22.452 | 0.96% |
Aug 01, 2025 | 22.237 | 22.237 | 22.420 | 22.237 | -0.81% |
Jul 31, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.32% |
Jul 30, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | -0.21% |
Jul 29, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.40% |
Jul 28, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | -0.39% |
Jul 25, 2025 | 22.538 | 22.538 | 22.538 | 22.431 | 0.48% |
Jul 24, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | -0.11% |
Jul 23, 2025 | 22.455 | 22.455 | 22.455 | 22.365 | 0.40% |
Jul 22, 2025 | 22.365 | 22.365 | 22.365 | 22.365 | -0.03% |
Jul 21, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | 0.10% |
Highest: 22.806 | Lowest: 22.237 | Difference: 0.569 | Average: 22.547 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review