
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.725 | 24.725 | 24.725 | 24.725 | -0.02% |
Aug 28, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | -0.05% |
Aug 27, 2025 | 24.743 | 24.743 | 24.743 | 24.743 | 0.00% |
Aug 26, 2025 | 24.743 | 24.743 | 24.743 | 24.743 | 0.15% |
Aug 25, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | -0.57% |
Aug 22, 2025 | 24.846 | 24.846 | 24.846 | 24.638 | 0.85% |
Aug 21, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | -0.02% |
Aug 20, 2025 | 24.642 | 24.642 | 24.642 | 24.642 | 0.03% |
Aug 19, 2025 | 24.635 | 24.635 | 24.654 | 24.635 | -0.08% |
Aug 18, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | 0.01% |
Aug 15, 2025 | 24.652 | 24.652 | 24.652 | 24.652 | 0.04% |
Aug 14, 2025 | 24.643 | 24.643 | 24.643 | 24.643 | -0.07% |
Aug 13, 2025 | 24.659 | 24.659 | 24.659 | 24.659 | 0.45% |
Aug 12, 2025 | 24.548 | 24.548 | 24.548 | 24.548 | 0.58% |
Aug 11, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | -0.07% |
Aug 08, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | 0.24% |
Aug 07, 2025 | 24.365 | 24.365 | 24.365 | 24.365 | 0.21% |
Aug 06, 2025 | 24.314 | 24.314 | 24.314 | 24.223 | 0.38% |
Aug 05, 2025 | 24.223 | 24.223 | 24.223 | 24.223 | 1.08% |
Aug 01, 2025 | 23.964 | 23.964 | 24.204 | 23.964 | -0.99% |
Jul 31, 2025 | 24.204 | 24.204 | 24.204 | 24.204 | -0.40% |
Highest: 24.846 | Lowest: 23.964 | Difference: 0.883 | Average: 24.546 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review