
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.06% |
Apr 24, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.29% |
Apr 23, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.18% |
Apr 22, 2025 | 10.779 | 10.779 | 10.779 | 10.745 | 0.32% |
Apr 21, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -0.72% |
Apr 17, 2025 | 10.823 | 10.823 | 10.850 | 10.823 | -0.25% |
Apr 16, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.19% |
Apr 15, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.12% |
Apr 14, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | 0.91% |
Apr 11, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | -0.26% |
Apr 10, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | -0.40% |
Apr 09, 2025 | 10.790 | 10.790 | 10.839 | 10.790 | -0.45% |
Apr 08, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | -0.39% |
Apr 07, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | -1.08% |
Apr 04, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.13% |
Apr 03, 2025 | 10.986 | 10.986 | 10.986 | 10.986 | -0.27% |
Apr 02, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | -0.09% |
Apr 01, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.32% |
Mar 31, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.33% |
Mar 28, 2025 | 10.954 | 10.954 | 10.954 | 10.908 | 0.42% |
Highest: 11.025 | Lowest: 10.719 | Difference: 0.306 | Average: 10.857 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review