
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | 0.10% |
Jun 26, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.15% |
Jun 25, 2025 | 10.805 | 10.805 | 10.843 | 10.805 | -0.35% |
Jun 24, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | 0.04% |
Jun 23, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.20% |
Jun 20, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | 0.21% |
Jun 19, 2025 | 10.794 | 10.794 | 10.794 | 10.788 | 0.05% |
Jun 18, 2025 | 10.788 | 10.788 | 10.788 | 10.762 | 0.25% |
Jun 17, 2025 | 10.762 | 10.762 | 10.762 | 10.746 | 0.14% |
Jun 16, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | -0.19% |
Jun 13, 2025 | 10.766 | 10.766 | 10.796 | 10.766 | -0.28% |
Jun 12, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.04% |
Jun 11, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | -0.04% |
Jun 10, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.16% |
Jun 09, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | -0.15% |
Jun 06, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | -0.54% |
Jun 05, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.07% |
Jun 04, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | 0.24% |
Jun 03, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | -0.23% |
Jun 02, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.13% |
May 30, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | 0.13% |
May 29, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | 0.25% |
Highest: 10.875 | Lowest: 10.746 | Difference: 0.129 | Average: 10.815 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review