
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.843 | 34.843 | 34.843 | 34.843 | -0.38% |
May 29, 2025 | 34.975 | 34.975 | 34.975 | 34.975 | 0.19% |
May 28, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | -0.29% |
May 27, 2025 | 35.013 | 35.013 | 35.013 | 35.013 | 2.19% |
May 26, 2025 | 34.262 | 34.262 | 34.262 | 34.262 | 0.06% |
May 23, 2025 | 34.241 | 34.241 | 34.725 | 34.241 | -1.39% |
May 22, 2025 | 34.725 | 34.725 | 35.202 | 34.585 | 0.40% |
May 21, 2025 | 34.585 | 34.585 | 35.202 | 34.585 | -1.75% |
May 20, 2025 | 35.202 | 35.202 | 35.202 | 35.202 | -0.45% |
May 16, 2025 | 35.359 | 35.359 | 35.359 | 35.153 | 0.59% |
May 15, 2025 | 35.153 | 35.153 | 35.153 | 35.153 | -0.35% |
May 14, 2025 | 35.277 | 35.277 | 35.277 | 35.209 | 0.19% |
May 13, 2025 | 35.209 | 35.209 | 35.209 | 35.209 | -0.33% |
May 12, 2025 | 35.326 | 35.326 | 35.326 | 35.326 | 3.03% |
May 09, 2025 | 34.286 | 34.286 | 34.357 | 34.286 | -0.21% |
May 08, 2025 | 34.357 | 34.357 | 34.357 | 34.357 | 0.47% |
May 07, 2025 | 34.196 | 34.196 | 34.196 | 34.196 | 0.73% |
May 06, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -1.13% |
May 05, 2025 | 34.339 | 34.339 | 34.339 | 34.339 | -0.24% |
May 02, 2025 | 34.420 | 34.420 | 34.420 | 34.153 | 0.78% |
Highest: 35.359 | Lowest: 33.950 | Difference: 1.409 | Average: 34.731 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review