
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.992 | 35.992 | 35.992 | 35.992 | 0.23% |
Jun 25, 2025 | 35.910 | 35.910 | 35.910 | 35.806 | 0.29% |
Jun 24, 2025 | 35.806 | 35.806 | 35.806 | 35.806 | 1.27% |
Jun 23, 2025 | 35.357 | 35.357 | 35.357 | 35.357 | 0.60% |
Jun 20, 2025 | 35.144 | 35.144 | 35.144 | 35.144 | -0.23% |
Jun 19, 2025 | 35.225 | 35.225 | 35.230 | 35.225 | -0.01% |
Jun 18, 2025 | 35.230 | 35.230 | 35.230 | 35.151 | 0.23% |
Jun 17, 2025 | 35.151 | 35.151 | 35.181 | 35.151 | -0.08% |
Jun 16, 2025 | 35.181 | 35.181 | 35.181 | 35.181 | 0.76% |
Jun 13, 2025 | 34.915 | 34.915 | 35.399 | 34.915 | -1.37% |
Jun 12, 2025 | 35.399 | 35.399 | 35.399 | 35.399 | 0.08% |
Jun 11, 2025 | 35.371 | 35.371 | 35.371 | 35.371 | -0.22% |
Jun 10, 2025 | 35.449 | 35.449 | 35.449 | 35.449 | 0.34% |
Jun 09, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.04% |
Jun 06, 2025 | 35.346 | 35.346 | 35.346 | 35.346 | 0.73% |
Jun 05, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | -0.23% |
Jun 04, 2025 | 35.171 | 35.171 | 35.171 | 35.171 | 0.25% |
Jun 03, 2025 | 35.085 | 35.085 | 35.085 | 35.085 | 0.45% |
Jun 02, 2025 | 34.929 | 34.929 | 34.929 | 34.929 | 0.25% |
May 30, 2025 | 34.843 | 34.843 | 34.843 | 34.843 | -0.38% |
May 29, 2025 | 34.975 | 34.975 | 34.975 | 34.975 | 0.19% |
May 28, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | -0.29% |
May 27, 2025 | 35.013 | 35.013 | 35.013 | 35.013 | 2.19% |
Highest: 35.992 | Lowest: 34.843 | Difference: 1.148 | Average: 35.253 | Change %: 5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review