
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.267 | 21.267 | 21.425 | 21.267 | -0.74% |
Jul 31, 2025 | 21.425 | 21.425 | 21.425 | 21.425 | -0.04% |
Jul 30, 2025 | 21.433 | 21.433 | 21.433 | 21.433 | -0.23% |
Jul 29, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.33% |
Jul 28, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.00% |
Jul 25, 2025 | 21.410 | 21.410 | 21.410 | 21.323 | 0.41% |
Jul 24, 2025 | 21.323 | 21.323 | 21.323 | 21.310 | 0.06% |
Jul 23, 2025 | 21.310 | 21.310 | 21.310 | 21.270 | 0.19% |
Jul 22, 2025 | 21.270 | 21.270 | 21.270 | 21.243 | 0.13% |
Jul 21, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | 0.10% |
Jul 18, 2025 | 21.222 | 21.222 | 21.244 | 21.222 | -0.11% |
Jul 17, 2025 | 21.244 | 21.244 | 21.244 | 21.244 | 0.57% |
Jul 16, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | 0.21% |
Jul 15, 2025 | 21.078 | 21.078 | 21.078 | 21.078 | -0.43% |
Jul 14, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.19% |
Jul 11, 2025 | 21.130 | 21.130 | 21.193 | 21.130 | -0.30% |
Jul 10, 2025 | 21.193 | 21.193 | 21.193 | 21.144 | 0.23% |
Jul 09, 2025 | 21.144 | 21.144 | 21.144 | 21.072 | 0.34% |
Jul 08, 2025 | 21.072 | 21.072 | 21.154 | 21.072 | -0.39% |
Jul 04, 2025 | 21.154 | 21.154 | 21.154 | 21.154 | 0.07% |
Jul 03, 2025 | 21.139 | 21.139 | 21.139 | 21.139 | 0.28% |
Highest: 21.482 | Lowest: 21.072 | Difference: 0.410 | Average: 21.250 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review