
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 0.38% |
Jun 23, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.30% |
Jun 20, 2025 | 20.858 | 20.858 | 20.858 | 20.858 | 0.16% |
Jun 19, 2025 | 20.825 | 20.825 | 20.847 | 20.825 | -0.11% |
Jun 18, 2025 | 20.847 | 20.847 | 20.847 | 20.831 | 0.08% |
Jun 17, 2025 | 20.831 | 20.831 | 20.851 | 20.831 | -0.10% |
Jun 16, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | 0.29% |
Jun 13, 2025 | 20.790 | 20.790 | 20.894 | 20.790 | -0.50% |
Jun 12, 2025 | 20.894 | 20.894 | 20.894 | 20.870 | 0.11% |
Jun 11, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.02% |
Jun 10, 2025 | 20.865 | 20.865 | 20.865 | 20.865 | 0.30% |
Jun 09, 2025 | 20.803 | 20.803 | 20.803 | 20.803 | -0.10% |
Jun 06, 2025 | 20.823 | 20.823 | 20.823 | 20.823 | 0.27% |
Jun 05, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | -0.06% |
Jun 04, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.09% |
Jun 03, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | 0.10% |
Jun 02, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | 0.25% |
May 30, 2025 | 20.723 | 20.723 | 20.723 | 20.723 | -0.16% |
May 29, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | 0.20% |
May 28, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | -0.14% |
May 27, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | 0.93% |
May 26, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | 0.42% |
Highest: 20.999 | Lowest: 20.553 | Difference: 0.446 | Average: 20.809 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review