
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.672 | 34.672 | 34.672 | 34.672 | -0.08% |
Aug 28, 2025 | 34.699 | 34.699 | 34.699 | 34.699 | 0.15% |
Aug 27, 2025 | 34.647 | 34.647 | 34.647 | 34.647 | 0.17% |
Aug 26, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 0.34% |
Aug 25, 2025 | 34.472 | 34.472 | 34.472 | 34.472 | -0.62% |
Aug 22, 2025 | 34.685 | 34.685 | 34.685 | 34.250 | 1.27% |
Aug 21, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.31% |
Aug 20, 2025 | 34.143 | 34.143 | 34.143 | 34.143 | 0.13% |
Aug 19, 2025 | 34.098 | 34.098 | 34.177 | 34.098 | -0.23% |
Aug 18, 2025 | 34.177 | 34.177 | 34.177 | 34.177 | -0.08% |
Aug 15, 2025 | 34.203 | 34.203 | 34.203 | 34.203 | -0.21% |
Aug 14, 2025 | 34.277 | 34.277 | 34.277 | 34.277 | -0.04% |
Aug 13, 2025 | 34.291 | 34.291 | 34.291 | 34.291 | 0.49% |
Aug 12, 2025 | 34.125 | 34.125 | 34.125 | 34.125 | 0.80% |
Aug 11, 2025 | 33.856 | 33.856 | 33.856 | 33.856 | -0.25% |
Aug 08, 2025 | 33.942 | 33.942 | 33.942 | 33.942 | 0.20% |
Aug 07, 2025 | 33.873 | 33.873 | 34.094 | 33.873 | -0.65% |
Aug 06, 2025 | 34.094 | 34.094 | 34.094 | 33.749 | 1.02% |
Aug 05, 2025 | 33.749 | 33.749 | 33.749 | 33.749 | 1.58% |
Aug 01, 2025 | 33.224 | 33.224 | 33.729 | 33.224 | -1.50% |
Highest: 34.699 | Lowest: 33.224 | Difference: 1.474 | Average: 34.203 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review