
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.26% |
Aug 28, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.34% |
Aug 27, 2025 | 27.117 | 27.117 | 27.117 | 27.117 | -0.30% |
Aug 26, 2025 | 27.198 | 27.198 | 27.198 | 27.198 | 0.03% |
Aug 25, 2025 | 27.191 | 27.191 | 27.191 | 27.191 | -0.25% |
Aug 22, 2025 | 27.258 | 27.258 | 27.258 | 27.105 | 0.56% |
Aug 21, 2025 | 27.105 | 27.105 | 27.105 | 27.105 | -0.14% |
Aug 20, 2025 | 27.144 | 27.144 | 27.144 | 27.144 | -0.04% |
Aug 19, 2025 | 27.154 | 27.154 | 27.219 | 27.154 | -0.24% |
Aug 18, 2025 | 27.219 | 27.219 | 27.219 | 27.219 | -0.06% |
Aug 15, 2025 | 27.237 | 27.237 | 27.237 | 27.237 | -0.13% |
Aug 14, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | 0.24% |
Aug 13, 2025 | 27.206 | 27.206 | 27.206 | 27.206 | 0.36% |
Aug 12, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.67% |
Aug 11, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -0.06% |
Aug 08, 2025 | 26.946 | 26.946 | 26.946 | 26.946 | 0.34% |
Aug 07, 2025 | 26.855 | 26.855 | 26.867 | 26.855 | -0.05% |
Aug 06, 2025 | 26.867 | 26.867 | 26.867 | 26.761 | 0.40% |
Aug 05, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | 0.81% |
Highest: 27.272 | Lowest: 26.761 | Difference: 0.511 | Average: 27.101 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review