
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.989 | 26.989 | 26.989 | 26.989 | 0.28% |
Jul 30, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | 0.24% |
Jul 29, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 0.19% |
Jul 28, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | -0.15% |
Jul 25, 2025 | 26.837 | 26.837 | 26.837 | 26.708 | 0.48% |
Jul 24, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 0.81% |
Jul 23, 2025 | 26.495 | 26.495 | 26.495 | 26.313 | 0.69% |
Jul 22, 2025 | 26.313 | 26.313 | 26.413 | 26.313 | -0.38% |
Jul 21, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | 0.12% |
Jul 18, 2025 | 26.381 | 26.381 | 26.406 | 26.381 | -0.09% |
Jul 17, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 0.74% |
Jul 16, 2025 | 26.213 | 26.213 | 26.239 | 26.213 | -0.10% |
Jul 15, 2025 | 26.239 | 26.239 | 26.239 | 26.239 | -0.06% |
Jul 14, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | 0.11% |
Jul 11, 2025 | 26.225 | 26.225 | 26.339 | 26.225 | -0.43% |
Jul 10, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | -0.19% |
Jul 09, 2025 | 26.389 | 26.389 | 26.389 | 26.228 | 0.62% |
Jul 08, 2025 | 26.228 | 26.228 | 26.281 | 26.228 | -0.20% |
Jul 04, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | 0.18% |
Jul 03, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.40% |
Jul 02, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | -0.50% |
Highest: 26.989 | Lowest: 26.131 | Difference: 0.858 | Average: 26.459 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review