Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Sunwise Essential Ci Segregated Diversified Bundle Income Class (0P0000Q39X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SunWise Essential CI Cambridge Income Class Divers historical data, for real-time data please try another search
22.678 -0.120    -0.53%
16/09 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 69.46M
SunWise Essential CI Cambridge Income Class Divers 22.678 -0.120 -0.53%

0P0000Q39X Historical Data

 
Get free historical data for 0P0000Q39X fund. You'll find the end of day price of the Sunwise Essential Ci Segregated Diversified Bundle Income Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/08/2022 - 06/06/2025
 
Date Price Open High Low Change %
Sep 16, 2022 22.678 22.678 22.678 22.678 -0.53%
Sep 15, 2022 22.799 22.799 22.799 22.799 -0.41%
Sep 14, 2022 22.893 22.893 22.893 22.893 0.28%
Sep 13, 2022 22.829 22.829 22.829 22.829 -1.61%
Sep 12, 2022 23.202 23.202 23.202 23.202 0.72%
Sep 09, 2022 23.036 23.036 23.036 23.036 1.30%
Sep 08, 2022 22.741 22.741 22.741 22.741 0.54%
Sep 07, 2022 22.619 22.619 22.619 22.619 0.54%
Sep 06, 2022 22.498 22.498 22.498 22.498 -0.77%
Sep 02, 2022 22.672 22.672 22.672 22.672 0.31%
Sep 01, 2022 22.603 22.603 22.603 22.603 -0.79%
Aug 31, 2022 22.782 22.782 22.782 22.782 -0.63%
Aug 30, 2022 22.927 22.927 22.927 22.927 -0.87%
Aug 29, 2022 23.129 23.129 23.129 23.129 -0.46%
Aug 26, 2022 23.236 23.236 23.236 23.236 -1.30%
Aug 25, 2022 23.542 23.542 23.542 23.542 0.98%
Aug 24, 2022 23.314 23.314 23.314 23.314 0.02%
Aug 23, 2022 23.309 23.309 23.309 23.309 -0.13%
Aug 22, 2022 23.340 23.340 23.340 23.340 -0.97%
Aug 19, 2022 23.568 23.568 23.568 23.568 -0.67%
Highest: 23.568 Lowest: 22.498 Difference: 1.070 Average: 22.986 Change %: -4.420
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q39X Comments

Write your thoughts about Sunwise Essential Ci Segregated Diversified Bundle Income Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email