
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2022 | 22.678 | 22.678 | 22.678 | 22.678 | -0.53% |
Sep 15, 2022 | 22.799 | 22.799 | 22.799 | 22.799 | -0.41% |
Sep 14, 2022 | 22.893 | 22.893 | 22.893 | 22.893 | 0.28% |
Sep 13, 2022 | 22.829 | 22.829 | 22.829 | 22.829 | -1.61% |
Sep 12, 2022 | 23.202 | 23.202 | 23.202 | 23.202 | 0.72% |
Sep 09, 2022 | 23.036 | 23.036 | 23.036 | 23.036 | 1.30% |
Sep 08, 2022 | 22.741 | 22.741 | 22.741 | 22.741 | 0.54% |
Sep 07, 2022 | 22.619 | 22.619 | 22.619 | 22.619 | 0.54% |
Sep 06, 2022 | 22.498 | 22.498 | 22.498 | 22.498 | -0.77% |
Sep 02, 2022 | 22.672 | 22.672 | 22.672 | 22.672 | 0.31% |
Sep 01, 2022 | 22.603 | 22.603 | 22.603 | 22.603 | -0.79% |
Aug 31, 2022 | 22.782 | 22.782 | 22.782 | 22.782 | -0.63% |
Aug 30, 2022 | 22.927 | 22.927 | 22.927 | 22.927 | -0.87% |
Aug 29, 2022 | 23.129 | 23.129 | 23.129 | 23.129 | -0.46% |
Aug 26, 2022 | 23.236 | 23.236 | 23.236 | 23.236 | -1.30% |
Aug 25, 2022 | 23.542 | 23.542 | 23.542 | 23.542 | 0.98% |
Aug 24, 2022 | 23.314 | 23.314 | 23.314 | 23.314 | 0.02% |
Aug 23, 2022 | 23.309 | 23.309 | 23.309 | 23.309 | -0.13% |
Aug 22, 2022 | 23.340 | 23.340 | 23.340 | 23.340 | -0.97% |
Aug 19, 2022 | 23.568 | 23.568 | 23.568 | 23.568 | -0.67% |
Highest: 23.568 | Lowest: 22.498 | Difference: 1.070 | Average: 22.986 | Change %: -4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review