
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.513 | 24.513 | 24.513 | 24.513 | -0.43% |
May 29, 2025 | 24.619 | 24.619 | 24.619 | 24.619 | 0.44% |
May 28, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | -0.24% |
May 27, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 1.49% |
May 26, 2025 | 24.208 | 24.208 | 24.208 | 24.208 | 0.22% |
May 23, 2025 | 24.156 | 24.156 | 24.390 | 24.156 | -0.96% |
May 22, 2025 | 24.390 | 24.390 | 24.608 | 24.390 | -0.01% |
May 21, 2025 | 24.392 | 24.392 | 24.608 | 24.392 | -0.88% |
May 20, 2025 | 24.608 | 24.608 | 24.608 | 24.608 | -0.07% |
May 16, 2025 | 24.626 | 24.626 | 24.626 | 24.544 | 0.33% |
May 15, 2025 | 24.544 | 24.544 | 24.544 | 24.544 | 0.16% |
May 14, 2025 | 24.505 | 24.505 | 24.505 | 24.444 | 0.25% |
May 13, 2025 | 24.444 | 24.444 | 24.444 | 24.444 | 0.53% |
May 12, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | 1.53% |
May 09, 2025 | 23.949 | 23.949 | 23.949 | 23.949 | 0.34% |
May 08, 2025 | 23.867 | 23.867 | 23.867 | 23.867 | 0.57% |
May 07, 2025 | 23.731 | 23.731 | 23.731 | 23.603 | 0.54% |
May 06, 2025 | 23.603 | 23.603 | 23.603 | 23.603 | -0.30% |
May 05, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | -0.06% |
May 02, 2025 | 23.690 | 23.690 | 23.690 | 23.542 | 0.63% |
Highest: 24.626 | Lowest: 23.542 | Difference: 1.083 | Average: 24.246 | Change %: 4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review