
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | -0.26% |
Aug 28, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | 0.34% |
Aug 27, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | -0.30% |
Aug 26, 2025 | 25.883 | 25.883 | 25.883 | 25.883 | 0.02% |
Aug 25, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | -0.25% |
Aug 22, 2025 | 25.941 | 25.941 | 25.941 | 25.796 | 0.56% |
Aug 21, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | -0.14% |
Aug 20, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | -0.04% |
Aug 19, 2025 | 25.843 | 25.843 | 25.905 | 25.843 | -0.24% |
Aug 18, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | -0.07% |
Aug 15, 2025 | 25.923 | 25.923 | 25.923 | 25.923 | -0.13% |
Aug 14, 2025 | 25.957 | 25.957 | 25.957 | 25.957 | 0.24% |
Aug 13, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.35% |
Aug 12, 2025 | 25.803 | 25.803 | 25.803 | 25.803 | 0.67% |
Aug 11, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.06% |
Aug 08, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 0.34% |
Aug 07, 2025 | 25.562 | 25.562 | 25.574 | 25.562 | -0.05% |
Aug 06, 2025 | 25.574 | 25.574 | 25.574 | 25.473 | 0.40% |
Aug 05, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | 0.80% |
Highest: 25.957 | Lowest: 25.473 | Difference: 0.484 | Average: 25.793 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review