
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 24.974 | 25.127 | 25.127 | 24.974 | 0.00% |
Jul 08, 2025 | 24.974 | 24.974 | 25.026 | 24.974 | -0.21% |
Jul 04, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | 0.18% |
Jul 03, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.40% |
Jul 02, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | -0.50% |
Jun 30, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | -0.21% |
Jun 27, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.82% |
Jun 26, 2025 | 24.856 | 24.856 | 24.856 | 24.856 | 0.19% |
Jun 25, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | -0.02% |
Jun 24, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | 1.07% |
Jun 23, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | 0.39% |
Jun 20, 2025 | 24.457 | 24.457 | 24.457 | 24.457 | -0.06% |
Jun 19, 2025 | 24.472 | 24.472 | 24.515 | 24.472 | -0.18% |
Jun 18, 2025 | 24.515 | 24.515 | 24.515 | 24.476 | 0.16% |
Jun 17, 2025 | 24.476 | 24.476 | 24.528 | 24.476 | -0.21% |
Jun 16, 2025 | 24.528 | 24.528 | 24.528 | 24.528 | 0.61% |
Jun 13, 2025 | 24.380 | 24.380 | 24.651 | 24.380 | -1.10% |
Jun 12, 2025 | 24.651 | 24.651 | 24.651 | 24.651 | -0.02% |
Jun 11, 2025 | 24.656 | 24.656 | 24.656 | 24.656 | -0.17% |
Jun 10, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | 0.03% |
Highest: 25.127 | Lowest: 24.380 | Difference: 0.747 | Average: 24.739 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review