
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.11% |
Jun 04, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.26% |
Jun 03, 2025 | 28.156 | 28.156 | 28.156 | 28.156 | 0.15% |
Jun 02, 2025 | 28.113 | 28.113 | 28.113 | 28.113 | 0.32% |
May 30, 2025 | 28.024 | 28.024 | 28.024 | 28.024 | -0.38% |
May 29, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.33% |
May 28, 2025 | 28.038 | 28.038 | 28.038 | 28.038 | -0.30% |
May 27, 2025 | 28.122 | 28.122 | 28.122 | 28.122 | 1.43% |
May 26, 2025 | 27.725 | 27.725 | 27.725 | 27.725 | 0.22% |
May 23, 2025 | 27.665 | 27.665 | 27.889 | 27.665 | -0.80% |
May 22, 2025 | 27.889 | 27.889 | 28.135 | 27.884 | 0.02% |
May 21, 2025 | 27.884 | 27.884 | 28.135 | 27.884 | -0.89% |
May 20, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | -0.15% |
May 16, 2025 | 28.177 | 28.177 | 28.177 | 28.094 | 0.30% |
May 15, 2025 | 28.094 | 28.094 | 28.094 | 28.094 | 0.32% |
May 14, 2025 | 28.004 | 28.004 | 28.004 | 28.004 | 0.28% |
May 13, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | 0.42% |
May 12, 2025 | 27.809 | 27.809 | 27.809 | 27.809 | 1.40% |
May 09, 2025 | 27.423 | 27.423 | 27.423 | 27.336 | 0.32% |
May 08, 2025 | 27.336 | 27.336 | 27.336 | 27.336 | 0.34% |
May 07, 2025 | 27.242 | 27.242 | 27.242 | 27.115 | 0.47% |
May 06, 2025 | 27.115 | 27.115 | 27.115 | 27.115 | -0.31% |
Highest: 28.230 | Lowest: 27.115 | Difference: 1.115 | Average: 27.884 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review