
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2022 | 19.898 | 19.898 | 19.898 | 19.898 | -0.43% |
Sep 15, 2022 | 19.985 | 19.985 | 19.985 | 19.985 | -0.05% |
Sep 14, 2022 | 19.996 | 19.996 | 19.996 | 19.996 | 0.03% |
Sep 13, 2022 | 19.991 | 19.991 | 19.991 | 19.991 | -1.03% |
Sep 12, 2022 | 20.199 | 20.199 | 20.199 | 20.199 | 0.40% |
Sep 09, 2022 | 20.119 | 20.119 | 20.119 | 20.119 | 0.66% |
Sep 08, 2022 | 19.987 | 19.987 | 19.987 | 19.987 | 0.44% |
Sep 07, 2022 | 19.898 | 19.898 | 19.898 | 19.898 | 0.49% |
Sep 06, 2022 | 19.801 | 19.801 | 19.801 | 19.801 | -0.69% |
Sep 02, 2022 | 19.939 | 19.939 | 19.939 | 19.939 | -0.13% |
Sep 01, 2022 | 19.966 | 19.966 | 19.966 | 19.966 | -0.63% |
Aug 31, 2022 | 20.093 | 20.093 | 20.093 | 20.093 | -0.36% |
Aug 30, 2022 | 20.165 | 20.165 | 20.165 | 20.165 | -0.06% |
Aug 29, 2022 | 20.177 | 20.177 | 20.177 | 20.177 | -0.80% |
Aug 26, 2022 | 20.340 | 20.340 | 20.340 | 20.340 | -0.95% |
Aug 25, 2022 | 20.535 | 20.535 | 20.535 | 20.535 | 0.82% |
Aug 24, 2022 | 20.367 | 20.367 | 20.367 | 20.367 | 0.10% |
Aug 23, 2022 | 20.346 | 20.346 | 20.346 | 20.346 | -0.66% |
Aug 22, 2022 | 20.482 | 20.482 | 20.482 | 20.482 | -0.91% |
Aug 19, 2022 | 20.669 | 20.669 | 20.669 | 20.669 | -0.60% |
Highest: 20.669 | Lowest: 19.801 | Difference: 0.867 | Average: 20.148 | Change %: -4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review