
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2022 | 19.369 | 19.369 | 19.369 | 19.369 | -0.44% |
Sep 15, 2022 | 19.454 | 19.454 | 19.454 | 19.454 | -0.05% |
Sep 14, 2022 | 19.464 | 19.464 | 19.464 | 19.464 | 0.02% |
Sep 13, 2022 | 19.459 | 19.459 | 19.459 | 19.459 | -1.03% |
Sep 12, 2022 | 19.662 | 19.662 | 19.662 | 19.662 | 0.40% |
Sep 09, 2022 | 19.585 | 19.585 | 19.585 | 19.585 | 0.66% |
Sep 08, 2022 | 19.456 | 19.456 | 19.456 | 19.456 | 0.44% |
Sep 07, 2022 | 19.370 | 19.370 | 19.370 | 19.370 | 0.49% |
Sep 06, 2022 | 19.276 | 19.276 | 19.276 | 19.276 | -0.70% |
Sep 02, 2022 | 19.411 | 19.411 | 19.411 | 19.411 | -0.13% |
Sep 01, 2022 | 19.437 | 19.437 | 19.437 | 19.437 | -0.63% |
Aug 31, 2022 | 19.561 | 19.561 | 19.561 | 19.561 | -0.36% |
Aug 30, 2022 | 19.631 | 19.631 | 19.631 | 19.631 | -0.06% |
Aug 29, 2022 | 19.643 | 19.643 | 19.643 | 19.643 | -0.80% |
Aug 26, 2022 | 19.802 | 19.802 | 19.802 | 19.802 | -0.95% |
Aug 25, 2022 | 19.992 | 19.992 | 19.992 | 19.992 | 0.82% |
Aug 24, 2022 | 19.829 | 19.829 | 19.829 | 19.829 | 0.10% |
Aug 23, 2022 | 19.809 | 19.809 | 19.809 | 19.809 | -0.66% |
Aug 22, 2022 | 19.940 | 19.940 | 19.940 | 19.940 | -0.91% |
Aug 19, 2022 | 20.123 | 20.123 | 20.123 | 20.123 | -0.60% |
Highest: 20.123 | Lowest: 19.276 | Difference: 0.847 | Average: 19.614 | Change %: -4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review