
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | -0.27% |
Aug 29, 2025 | 22.758 | 22.758 | 22.758 | 22.758 | -0.48% |
Aug 28, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | -0.01% |
Aug 27, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.41% |
Aug 26, 2025 | 22.963 | 22.963 | 22.963 | 22.963 | -1.02% |
Aug 25, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.69% |
Aug 22, 2025 | 23.361 | 23.361 | 23.361 | 23.187 | 0.75% |
Aug 21, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -0.37% |
Aug 20, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | 0.73% |
Aug 19, 2025 | 23.104 | 23.104 | 23.104 | 22.879 | 0.98% |
Aug 18, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | -0.50% |
Aug 15, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | 0.56% |
Aug 14, 2025 | 22.866 | 22.866 | 22.866 | 22.866 | -0.11% |
Aug 13, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.86% |
Aug 12, 2025 | 22.696 | 22.696 | 22.696 | 22.696 | 0.70% |
Aug 11, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | -0.16% |
Aug 08, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | 0.29% |
Aug 07, 2025 | 22.510 | 22.510 | 22.510 | 22.159 | 1.58% |
Aug 06, 2025 | 22.159 | 22.159 | 22.159 | 22.064 | 0.43% |
Aug 05, 2025 | 22.064 | 22.064 | 22.064 | 22.064 | 1.00% |
Highest: 23.361 | Lowest: 22.064 | Difference: 1.297 | Average: 22.823 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review