
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.16% |
Jul 29, 2025 | 26.172 | 26.172 | 26.172 | 26.172 | 0.35% |
Jul 28, 2025 | 26.082 | 26.082 | 26.082 | 26.082 | -0.13% |
Jul 25, 2025 | 26.116 | 26.116 | 26.116 | 26.000 | 0.45% |
Jul 24, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.64% |
Jul 23, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | 0.42% |
Jul 22, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | -0.31% |
Jul 21, 2025 | 25.806 | 25.806 | 25.806 | 25.806 | 0.09% |
Jul 18, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | -0.08% |
Jul 17, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | 0.64% |
Jul 16, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.09% |
Jul 15, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | -0.13% |
Jul 14, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.15% |
Jul 11, 2025 | 25.657 | 25.657 | 25.738 | 25.657 | -0.32% |
Jul 10, 2025 | 25.738 | 25.738 | 25.758 | 25.738 | -0.08% |
Jul 09, 2025 | 25.758 | 25.758 | 25.758 | 25.628 | 0.51% |
Jul 08, 2025 | 25.628 | 25.628 | 25.672 | 25.628 | -0.17% |
Jul 04, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.15% |
Jul 03, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | 0.22% |
Jul 02, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | -0.31% |
Highest: 26.213 | Lowest: 25.577 | Difference: 0.636 | Average: 25.810 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review