
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | 0.18% |
Jul 28, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | -0.20% |
Jul 25, 2025 | 24.770 | 24.770 | 24.770 | 24.639 | 0.53% |
Jul 24, 2025 | 24.639 | 24.639 | 24.639 | 24.639 | 0.17% |
Jul 23, 2025 | 24.596 | 24.596 | 24.596 | 24.596 | 0.74% |
Jul 22, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | -0.26% |
Jul 21, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.08% |
Jul 18, 2025 | 24.460 | 24.460 | 24.490 | 24.460 | -0.12% |
Jul 17, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.81% |
Jul 16, 2025 | 24.292 | 24.292 | 24.292 | 24.292 | 0.04% |
Jul 15, 2025 | 24.283 | 24.283 | 24.283 | 24.283 | -0.29% |
Jul 14, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | 0.12% |
Jul 11, 2025 | 24.325 | 24.325 | 24.402 | 24.325 | -0.31% |
Jul 10, 2025 | 24.402 | 24.402 | 24.420 | 24.402 | -0.08% |
Jul 09, 2025 | 24.420 | 24.420 | 24.420 | 24.313 | 0.39% |
Jul 08, 2025 | 24.326 | 24.326 | 24.326 | 24.296 | 0.12% |
Jul 04, 2025 | 24.296 | 24.296 | 24.296 | 24.296 | -0.15% |
Jul 03, 2025 | 24.333 | 24.333 | 24.333 | 24.333 | 0.27% |
Jul 02, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | 0.02% |
Jun 30, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | -0.28% |
Highest: 24.770 | Lowest: 24.261 | Difference: 0.510 | Average: 24.445 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review