
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.37% |
May 30, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | -0.63% |
May 29, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.23% |
May 28, 2025 | 23.721 | 23.721 | 23.721 | 23.721 | -0.43% |
May 27, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | 0.84% |
May 26, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.81% |
May 23, 2025 | 23.434 | 23.434 | 23.666 | 23.434 | -0.98% |
May 22, 2025 | 23.666 | 23.666 | 24.003 | 23.666 | -0.01% |
May 21, 2025 | 23.667 | 23.667 | 24.003 | 23.667 | -1.40% |
May 20, 2025 | 24.003 | 24.003 | 24.003 | 24.003 | -0.18% |
May 16, 2025 | 24.047 | 24.047 | 24.047 | 23.936 | 0.46% |
May 15, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.40% |
May 14, 2025 | 23.840 | 23.840 | 23.840 | 23.780 | 0.25% |
May 13, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.01% |
May 12, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | 1.58% |
May 09, 2025 | 23.408 | 23.408 | 23.408 | 23.350 | 0.25% |
May 08, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.41% |
May 07, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | 0.42% |
May 06, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | -0.47% |
May 05, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | -0.05% |
Highest: 24.047 | Lowest: 23.158 | Difference: 0.889 | Average: 23.644 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review