
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.33% |
Sep 04, 2025 | 25.187 | 25.187 | 25.187 | 25.001 | 0.74% |
Sep 03, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | 0.47% |
Sep 02, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | -0.35% |
Aug 29, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | -0.54% |
Aug 28, 2025 | 25.107 | 25.107 | 25.107 | 25.107 | -0.02% |
Aug 27, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | -0.26% |
Aug 26, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | -0.03% |
Aug 25, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | -0.36% |
Aug 22, 2025 | 25.274 | 25.274 | 25.274 | 25.076 | 0.79% |
Aug 21, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | -0.14% |
Aug 20, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.02% |
Aug 19, 2025 | 25.114 | 25.114 | 25.114 | 25.056 | 0.23% |
Aug 18, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | -0.17% |
Aug 15, 2025 | 25.098 | 25.098 | 25.098 | 25.098 | 0.00% |
Aug 14, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | 0.15% |
Aug 13, 2025 | 25.058 | 25.058 | 25.058 | 25.058 | 0.30% |
Aug 12, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.79% |
Aug 11, 2025 | 24.786 | 24.786 | 24.786 | 24.786 | -0.14% |
Aug 08, 2025 | 24.821 | 24.821 | 24.821 | 24.821 | 0.37% |
Aug 07, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.23% |
Highest: 25.274 | Lowest: 24.730 | Difference: 0.544 | Average: 25.052 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review