
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | -0.11% |
May 29, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.09% |
May 28, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.11% |
May 27, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | 0.77% |
May 26, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.61% |
May 23, 2025 | 21.301 | 21.301 | 21.339 | 21.301 | -0.18% |
May 22, 2025 | 21.339 | 21.339 | 21.549 | 21.316 | 0.11% |
May 21, 2025 | 21.316 | 21.316 | 21.549 | 21.316 | -1.08% |
May 20, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | -0.17% |
May 16, 2025 | 21.586 | 21.586 | 21.586 | 21.509 | 0.35% |
May 15, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | 0.80% |
May 14, 2025 | 21.338 | 21.338 | 21.338 | 21.284 | 0.26% |
May 13, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | 0.10% |
May 12, 2025 | 21.263 | 21.263 | 21.263 | 21.263 | 0.79% |
May 09, 2025 | 21.096 | 21.096 | 21.096 | 21.045 | 0.24% |
May 08, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | 0.11% |
May 07, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | 0.62% |
May 06, 2025 | 20.893 | 20.893 | 20.893 | 20.893 | -0.20% |
May 05, 2025 | 20.935 | 20.935 | 20.935 | 20.935 | -0.18% |
May 02, 2025 | 20.974 | 20.974 | 20.974 | 20.819 | 0.74% |
Highest: 21.595 | Lowest: 20.819 | Difference: 0.775 | Average: 21.306 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review