
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.119 | 23.119 | 23.119 | 23.119 | -0.13% |
Jul 29, 2025 | 23.148 | 23.148 | 23.148 | 23.148 | 0.27% |
Jul 28, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | -0.19% |
Jul 25, 2025 | 23.128 | 23.128 | 23.128 | 23.060 | 0.30% |
Jul 24, 2025 | 23.060 | 23.060 | 23.060 | 23.015 | 0.20% |
Jul 23, 2025 | 23.015 | 23.015 | 23.015 | 23.015 | 0.48% |
Jul 22, 2025 | 22.905 | 22.905 | 22.905 | 22.905 | -0.12% |
Jul 21, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | 0.10% |
Jul 18, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.03% |
Jul 17, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | 0.49% |
Jul 16, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | -0.02% |
Jul 15, 2025 | 22.811 | 22.811 | 22.811 | 22.811 | -0.23% |
Jul 14, 2025 | 22.865 | 22.865 | 22.865 | 22.865 | 0.15% |
Jul 11, 2025 | 22.830 | 22.830 | 22.907 | 22.830 | -0.33% |
Jul 10, 2025 | 22.907 | 22.907 | 22.913 | 22.907 | -0.03% |
Jul 09, 2025 | 22.913 | 22.913 | 22.913 | 22.827 | 0.32% |
Jul 08, 2025 | 22.840 | 22.840 | 22.868 | 22.827 | -0.12% |
Jul 04, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | 0.03% |
Jul 03, 2025 | 22.862 | 22.862 | 22.862 | 22.862 | 0.30% |
Jul 02, 2025 | 22.793 | 22.793 | 22.793 | 22.793 | -0.24% |
Highest: 23.148 | Lowest: 22.793 | Difference: 0.355 | Average: 22.936 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review