
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.03% |
Jun 03, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.27% |
Jun 02, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 0.27% |
May 30, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | -0.72% |
May 29, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | 0.45% |
May 28, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | -0.50% |
May 27, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | 1.07% |
May 26, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 1.09% |
May 23, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -1.06% |
May 22, 2025 | 25.685 | 25.685 | 25.756 | 25.685 | -0.28% |
May 21, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | -1.45% |
May 20, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.77% |
May 16, 2025 | 25.935 | 25.935 | 25.935 | 25.834 | 0.39% |
May 15, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | -0.32% |
May 14, 2025 | 25.918 | 25.918 | 25.918 | 25.751 | 0.65% |
May 13, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | 0.14% |
May 12, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 2.34% |
May 09, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | 0.64% |
May 08, 2025 | 24.967 | 24.967 | 24.967 | 24.967 | 1.49% |
May 07, 2025 | 24.601 | 24.601 | 24.713 | 24.601 | -0.45% |
May 06, 2025 | 24.713 | 24.713 | 24.713 | 24.713 | -0.21% |
Highest: 26.135 | Lowest: 24.601 | Difference: 1.534 | Average: 25.637 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review